GIBRALTAR INDS INC

Ticker: ROCK CUSIP: 374689107 Class: EQTY

GREAT WEST LIFE ASSURANCE CO /CAN/'s Holding History (CIK: 0001046192)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 30,491 Value ($000) $2 Avg Close $57.30 Range $42.86 - $75.08
Q3 2025
Shares 25,387 Value ($000) $2 Avg Close $62.56 Range $56.50 - $67.90
Q2 2025
Shares 24,611 Value ($000) $1 Avg Close $57.26 Range $48.96 - $63.60
Q1 2025
Shares 30,786 Value ($000) $2 Avg Close $62.21 Range $55.31 - $71.07
Q4 2024
Shares 34,352 Value ($000) $2 Avg Close $68.17 Range $58.28 - $74.97
Q3 2024
Shares 34,804 Value ($000) $2 Avg Close $69.81 Range $61.92 - $81.90
Q2 2024
Shares 36,180 Value ($000) $2 Avg Close $72.79 Range $67.44 - $81.46
Q1 2024
Shares 29,766 Value ($000) $2 Avg Close $79.68 Range $68.41 - $87.40
Q4 2023
Shares 46,015 Value ($000) $4 Avg Close $68.33 Range $59.66 - $81.15
Q3 2023
Shares 45,211 Value ($000) $3 Avg Close $68.40 Range $59.11 - $77.10
Q2 2023
Shares 44,038 Value ($000) $3 Avg Close $54.08 Range $45.73 - $63.25
Q1 2023
Shares 38,752 Value ($000) $2 Avg Close $51.13 Range $44.98 - $57.54
Q4 2022
Shares 38,777 Value ($000) $2 Avg Close $47.99 Range $41.16 - $53.10
Q3 2022
Shares 39,199 Value ($000) $1,604 Avg Close $42.65 Range $36.58 - $49.11
Q2 2022
Shares 32,554 Value ($000) $1,261 Avg Close $40.80 Range $36.86 - $46.98
Q1 2022
Shares 28,410 Value ($000) $1,252 Avg Close $52.69 Range $42.92 - $68.72
Q4 2021
Shares 28,152 Value ($000) $1,874 Avg Close $71.40 Range $60.28 - $79.40
Q3 2021
Shares 28,390 Value ($000) $1,991 Avg Close $71.93 Range $65.14 - $77.73
Q2 2021
Shares 27,808 Value ($000) $2,122 Avg Close $82.64 Range $72.26 - $96.33
Q1 2021
Shares 27,808 Value ($000) $2,544 Avg Close $91.76 Range $73.29 - $103.02
Q4 2020
Shares 32,380 Value ($000) $2,328 Avg Close $66.77 Range $56.97 - $74.00
Q3 2020
Shares 36,876 Value ($000) $2,404 Avg Close $59.00 Range $45.82 - $69.64
Q2 2020
Shares 40,505 Value ($000) $1,944 Avg Close $44.46 Range $36.39 - $53.45
Q1 2020
Shares 42,494 Value ($000) $1,817 Avg Close $50.01 Range $30.60 - $56.58
Q4 2019
Shares 38,733 Value ($000) $1,937 Avg Close $50.22 Range $43.51 - $55.16
Q2 2019
Shares 42,993 Value ($000) $1,733 Avg Close $38.87 Range $35.29 - $41.82
Q1 2019
Shares 42,993 Value ($000) $1,745 Avg Close $38.15 Range $33.42 - $43.48
Q4 2018
Shares 41,553 Value ($000) $1,363 Avg Close $36.48 Range $31.96 - $46.61
Q3 2018
Shares 39,014 Value ($000) $1,777 Avg Close $43.25 Range $36.50 - $49.10
Q2 2018
Shares 40,843 Value ($000) $1,531 Avg Close $37.15 Range $32.60 - $40.70
Q1 2018
Shares 40,843 Value ($000) $1,383 Avg Close $34.72 Range $30.06 - $38.80
Q4 2017
Shares 40,843 Value ($000) $1,348 Avg Close $31.95 Range $29.50 - $34.20
Q3 2017
Shares 44,343 Value ($000) $1,370 Avg Close $30.18 Range $25.61 - $36.08
Q2 2017
Shares 45,999 Value ($000) $1,637 Avg Close $35.29 Range $30.40 - $41.40
Q1 2017
Shares 44,521 Value ($000) $1,831 Avg Close $41.84 Range $38.55 - $45.05
Q4 2016
Shares 40,891 Value ($000) $1,704 Avg Close $41.33 Range $34.54 - $48.05
Q3 2016
Shares 41,814 Value ($000) $1,552 Avg Close $36.62 Range $31.35 - $40.00
Q2 2016
Shares 37,926 Value ($000) $1,197 Avg Close $28.78 Range $24.12 - $32.46
Q1 2016
Shares 3,100 Value ($000) $88 Avg Close $23.31 Range $18.23 - $28.75
Q4 2015
Shares 3,100 Value ($000) $79 Avg Close $23.97 Range $17.79 - $27.89
Q3 2015
Shares 3,100 Value ($000) $57 Avg Close $18.32 Range $15.94 - $21.49
Q2 2015
Shares 3,100 Value ($000) $63 Avg Close $18.15 Range $15.75 - $21.38
Q1 2015
Shares 3,100 Value ($000) $51 Avg Close $15.46 Range $13.44 - $17.22
Q4 2014
Shares 3,100 Value ($000) $50 Avg Close $14.79 Range $12.65 - $16.65
Q3 2014
Shares 3,100 Value ($000) $43 Avg Close $15.33 Range $13.65 - $16.49
Q2 2014
Shares 3,100 Value ($000) $48 Avg Close $16.58 Range $14.50 - $19.01
Q1 2014
Shares 3,100 Value ($000) $58 Avg Close $18.13 Range $16.87 - $19.23
Q4 2013
Shares 3,100 Value ($000) $58 Avg Close $16.38 Range $13.60 - $18.76