GIBRALTAR INDS INC

Ticker: ROCK CUSIP: 374689107 Class: EQTY

CORNERCAP INVESTMENT COUNSEL INC's Holding History (CIK: 0001062938)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 7,530 Value ($000) $444 Avg Close $68.17 Range $58.28 - $74.97
Q3 2024
Shares 7,530 Value ($000) $527 Avg Close $69.81 Range $61.92 - $81.90
Q2 2024
Shares 15,254 Value ($000) $1,046 Avg Close $72.79 Range $67.44 - $81.46
Q1 2024
Shares 15,377 Value ($000) $1,238 Avg Close $79.68 Range $68.41 - $87.40
Q4 2023
Shares 15,377 Value ($000) $1,214 Avg Close $68.33 Range $59.66 - $81.15
Q3 2023
Shares 14,372 Value ($000) $970 Avg Close $68.40 Range $59.11 - $77.10
Q2 2023
Shares 20,050 Value ($000) $1,262 Avg Close $54.08 Range $45.73 - $63.25
Q1 2023
Shares 20,050 Value ($000) $972 Avg Close $51.13 Range $44.98 - $57.54
Q4 2022
Shares 20,000 Value ($000) $918 Avg Close $47.99 Range $41.16 - $53.10
Q4 2020
Shares 17,442 Value ($000) $880 Avg Close $66.77 Range $56.97 - $74.00
Q3 2020
Shares 15,993 Value ($000) $1,042 Avg Close $59.00 Range $45.82 - $69.64
Q2 2020
Shares 20,212 Value ($000) $970 Avg Close $44.46 Range $36.39 - $53.45
Q1 2020
Shares 21,016 Value ($000) $902 Avg Close $50.01 Range $30.60 - $56.58
Q4 2019
Shares 19,939 Value ($000) $1,006 Avg Close $50.22 Range $43.51 - $55.16
Q3 2019
Shares 22,320 Value ($000) $1,025 Avg Close $41.86 Range $38.79 - $47.23
Q2 2019
Shares 25,020 Value ($000) $1,010 Avg Close $38.87 Range $35.29 - $41.82