GIBRALTAR INDS INC

Ticker: ROCK CUSIP: 374689107 Class: EQTY

GABELLI FUNDS LLC's Holding History (CIK: 0001081407)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 35,951 Value ($000) $1,777 Avg Close $57.30 Range $42.86 - $75.08

Q3 2025

Shares 35,743 Value ($000) $2,245 Avg Close $62.56 Range $56.50 - $67.90

Q2 2025

Shares 35,893 Value ($000) $2,118 Avg Close $57.26 Range $48.96 - $63.60

Q1 2025

Shares 36,309 Value ($000) $2,130 Avg Close $62.21 Range $55.31 - $71.07

Q4 2024

Shares 36,673 Value ($000) $2,160 Avg Close $68.17 Range $58.28 - $74.97

Q3 2024

Shares 35,868 Value ($000) $2,508 Avg Close $69.81 Range $61.92 - $81.90

Q2 2024

Shares 34,868 Value ($000) $2,390 Avg Close $72.79 Range $67.44 - $81.46

Q1 2024

Shares 35,180 Value ($000) $2,833 Avg Close $79.68 Range $68.41 - $87.40

Q4 2023

Shares 35,180 Value ($000) $2,779 Avg Close $68.33 Range $59.66 - $81.15

Q3 2023

Shares 35,440 Value ($000) $2,393 Avg Close $68.40 Range $59.11 - $77.10

Q2 2023

Shares 35,540 Value ($000) $2,236 Avg Close $54.08 Range $45.73 - $63.25

Q1 2023

Shares 35,800 Value ($000) $1,736 Avg Close $51.13 Range $44.98 - $57.54

Q4 2022

Shares 35,800 Value ($000) $1,643 Avg Close $47.99 Range $41.16 - $53.10

Q3 2022

Shares 35,800 Value ($000) $1,465 Avg Close $42.65 Range $36.58 - $49.11

Q2 2022

Shares 35,000 Value ($000) $1,356 Avg Close $40.80 Range $36.86 - $46.98

Q1 2022

Shares 30,418 Value ($000) $1,306 Avg Close $52.69 Range $42.92 - $68.72

Q4 2021

Shares 30,142 Value ($000) $2,010 Avg Close $71.40 Range $60.28 - $79.40

Q3 2021

Shares 28,500 Value ($000) $1,985 Avg Close $71.93 Range $65.14 - $77.73

Q2 2021

Shares 28,500 Value ($000) $2,175 Avg Close $82.64 Range $72.26 - $96.33

Q1 2021

Shares 28,500 Value ($000) $2,608 Avg Close $91.76 Range $73.29 - $103.02

Q4 2020

Shares 29,500 Value ($000) $2,122 Avg Close $66.77 Range $56.97 - $74.00

Q3 2020

Shares 29,500 Value ($000) $1,922 Avg Close $59.00 Range $45.82 - $69.64

Q2 2020

Shares 29,500 Value ($000) $1,416 Avg Close $44.46 Range $36.39 - $53.45

Q1 2020

Shares 29,500 Value ($000) $1,266 Avg Close $50.01 Range $30.60 - $56.58

Q4 2019

Shares 29,500 Value ($000) $1,488 Avg Close $50.22 Range $43.51 - $55.16

Q3 2019

Shares 30,500 Value ($000) $1,401 Avg Close $41.86 Range $38.79 - $47.23

Q2 2019

Shares 45,500 Value ($000) $1,836 Avg Close $38.87 Range $35.29 - $41.82

Q1 2019

Shares 52,800 Value ($000) $2,144 Avg Close $38.15 Range $33.42 - $43.48

Q4 2018

Shares 63,400 Value ($000) $2,256 Avg Close $36.48 Range $31.96 - $46.61

Q3 2018

Shares 65,400 Value ($000) $2,982 Avg Close $43.25 Range $36.50 - $49.10

Q2 2018

Shares 68,000 Value ($000) $2,550 Avg Close $37.15 Range $32.60 - $40.70

Q1 2018

Shares 68,000 Value ($000) $2,302 Avg Close $34.72 Range $30.06 - $38.80

Q4 2017

Shares 68,800 Value ($000) $2,270 Avg Close $31.95 Range $29.50 - $34.20

Q3 2017

Shares 52,800 Value ($000) $1,645 Avg Close $30.18 Range $25.61 - $36.08

Q2 2017

Shares 52,800 Value ($000) $1,882 Avg Close $35.29 Range $30.40 - $41.40

Q1 2017

Shares 52,800 Value ($000) $2,175 Avg Close $41.84 Range $38.55 - $45.05

Q4 2016

Shares 52,800 Value ($000) $2,199 Avg Close $41.33 Range $34.54 - $48.05

Q3 2016

Shares 53,000 Value ($000) $1,969 Avg Close $36.62 Range $31.35 - $40.00

Q2 2016

Shares 53,000 Value ($000) $1,673 Avg Close $28.78 Range $24.12 - $32.46

Q1 2016

Shares 53,000 Value ($000) $1,516 Avg Close $23.31 Range $18.23 - $28.75

Q4 2015

Shares 44,000 Value ($000) $1,119 Avg Close $23.97 Range $17.79 - $27.89

Q3 2015

Shares 25,500 Value ($000) $468 Avg Close $18.32 Range $15.94 - $21.49

Q2 2015

Shares 25,000 Value ($000) $509 Avg Close $18.15 Range $15.75 - $21.38

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	35,951	$1,777	$57.30	$42.86 - $75.08
Q3 2025	35,743	$2,245	$62.56	$56.50 - $67.90
Q2 2025	35,893	$2,118	$57.26	$48.96 - $63.60
Q1 2025	36,309	$2,130	$62.21	$55.31 - $71.07
Q4 2024	36,673	$2,160	$68.17	$58.28 - $74.97
Q3 2024	35,868	$2,508	$69.81	$61.92 - $81.90
Q2 2024	34,868	$2,390	$72.79	$67.44 - $81.46
Q1 2024	35,180	$2,833	$79.68	$68.41 - $87.40
Q4 2023	35,180	$2,779	$68.33	$59.66 - $81.15
Q3 2023	35,440	$2,393	$68.40	$59.11 - $77.10
Q2 2023	35,540	$2,236	$54.08	$45.73 - $63.25
Q1 2023	35,800	$1,736	$51.13	$44.98 - $57.54
Q4 2022	35,800	$1,643	$47.99	$41.16 - $53.10
Q3 2022	35,800	$1,465	$42.65	$36.58 - $49.11
Q2 2022	35,000	$1,356	$40.80	$36.86 - $46.98
Q1 2022	30,418	$1,306	$52.69	$42.92 - $68.72
Q4 2021	30,142	$2,010	$71.40	$60.28 - $79.40
Q3 2021	28,500	$1,985	$71.93	$65.14 - $77.73
Q2 2021	28,500	$2,175	$82.64	$72.26 - $96.33
Q1 2021	28,500	$2,608	$91.76	$73.29 - $103.02
Q4 2020	29,500	$2,122	$66.77	$56.97 - $74.00
Q3 2020	29,500	$1,922	$59.00	$45.82 - $69.64
Q2 2020	29,500	$1,416	$44.46	$36.39 - $53.45
Q1 2020	29,500	$1,266	$50.01	$30.60 - $56.58
Q4 2019	29,500	$1,488	$50.22	$43.51 - $55.16
Q3 2019	30,500	$1,401	$41.86	$38.79 - $47.23
Q2 2019	45,500	$1,836	$38.87	$35.29 - $41.82
Q1 2019	52,800	$2,144	$38.15	$33.42 - $43.48
Q4 2018	63,400	$2,256	$36.48	$31.96 - $46.61
Q3 2018	65,400	$2,982	$43.25	$36.50 - $49.10
Q2 2018	68,000	$2,550	$37.15	$32.60 - $40.70
Q1 2018	68,000	$2,302	$34.72	$30.06 - $38.80
Q4 2017	68,800	$2,270	$31.95	$29.50 - $34.20
Q3 2017	52,800	$1,645	$30.18	$25.61 - $36.08
Q2 2017	52,800	$1,882	$35.29	$30.40 - $41.40
Q1 2017	52,800	$2,175	$41.84	$38.55 - $45.05
Q4 2016	52,800	$2,199	$41.33	$34.54 - $48.05
Q3 2016	53,000	$1,969	$36.62	$31.35 - $40.00
Q2 2016	53,000	$1,673	$28.78	$24.12 - $32.46
Q1 2016	53,000	$1,516	$23.31	$18.23 - $28.75
Q4 2015	44,000	$1,119	$23.97	$17.79 - $27.89
Q3 2015	25,500	$468	$18.32	$15.94 - $21.49
Q2 2015	25,000	$509	$18.15	$15.75 - $21.38