GIBRALTAR INDS INC

Ticker: ROCK CUSIP: 374689107 Class: EQTY

GW&K Investment Management, LLC's Holding History (CIK: 0001082917)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 942 Value ($000) $0 Avg Close $57.30 Range $42.86 - $75.08
Q3 2025
Shares 1,432 Value ($000) $0 Avg Close $62.56 Range $56.50 - $67.90
Q2 2025
Shares 2,059 Value ($000) $0 Avg Close $57.26 Range $48.96 - $63.60
Q1 2025
Shares 45,881 Value ($000) $3 Avg Close $62.21 Range $55.31 - $71.07
Q4 2024
Shares 435,794 Value ($000) $26 Avg Close $68.17 Range $58.28 - $74.97
Q3 2024
Shares 723,059 Value ($000) $51 Avg Close $69.81 Range $61.92 - $81.90
Q2 2024
Shares 837,011 Value ($000) $57 Avg Close $72.79 Range $67.44 - $81.46
Q1 2024
Shares 816,096 Value ($000) $66 Avg Close $79.68 Range $68.41 - $87.40
Q4 2023
Shares 831,793 Value ($000) $66 Avg Close $68.33 Range $59.66 - $81.15
Q3 2023
Shares 860,632 Value ($000) $58 Avg Close $68.40 Range $59.11 - $77.10
Q2 2023
Shares 1,050,948 Value ($000) $66 Avg Close $54.08 Range $45.73 - $63.25
Q1 2023
Shares 1,067,713 Value ($000) $52 Avg Close $51.13 Range $44.98 - $57.54
Q4 2022
Shares 1,053,951 Value ($000) $48 Avg Close $47.99 Range $41.16 - $53.10
Q3 2022
Shares 956,722 Value ($000) $39,158 Avg Close $42.65 Range $36.58 - $49.11
Q2 2022
Shares 760,149 Value ($000) $29,456 Avg Close $40.80 Range $36.86 - $46.98
Q1 2022
Shares 838,322 Value ($000) $36,006 Avg Close $52.69 Range $42.92 - $68.72
Q4 2021
Shares 1,010,631 Value ($000) $67,389 Avg Close $71.40 Range $60.28 - $79.40
Q3 2021
Shares 970,656 Value ($000) $67,606 Avg Close $71.93 Range $65.14 - $77.73
Q2 2021
Shares 981,635 Value ($000) $74,909 Avg Close $82.64 Range $72.26 - $96.33
Q1 2021
Shares 1,034,196 Value ($000) $94,639 Avg Close $91.76 Range $73.29 - $103.02
Q4 2020
Shares 1,048,784 Value ($000) $75,449 Avg Close $66.77 Range $56.97 - $74.00
Q3 2020
Shares 951,945 Value ($000) $62,010 Avg Close $59.00 Range $45.82 - $69.64
Q2 2020
Shares 915,253 Value ($000) $43,942 Avg Close $44.46 Range $36.39 - $53.45
Q1 2020
Shares 512,332 Value ($000) $21,990 Avg Close $50.01 Range $30.60 - $56.58
Q4 2019
Shares 393,479 Value ($000) $19,847 Avg Close $50.22 Range $43.51 - $55.16
Q3 2019
Shares 334,156 Value ($000) $15,351 Avg Close $41.86 Range $38.79 - $47.23
Q2 2019
Shares 12,029 Value ($000) $485 Avg Close $38.87 Range $35.29 - $41.82
Q1 2019
Shares 12,059 Value ($000) $490 Avg Close $38.15 Range $33.42 - $43.48
Q4 2018
Shares 12,037 Value ($000) $428 Avg Close $36.48 Range $31.96 - $46.61
Q3 2018
Shares 11,957 Value ($000) $545 Avg Close $43.25 Range $36.50 - $49.10
Q2 2018
Shares 11,710 Value ($000) $439 Avg Close $37.15 Range $32.60 - $40.70
Q1 2018
Shares 10,900 Value ($000) $369 Avg Close $34.72 Range $30.06 - $38.80
Q4 2017
Shares 7,295 Value ($000) $241 Avg Close $31.95 Range $29.50 - $34.20
Q3 2017
Shares 6,940 Value ($000) $216 Avg Close $30.18 Range $25.61 - $36.08
Q2 2017
Shares 6,770 Value ($000) $241 Avg Close $35.29 Range $30.40 - $41.40
Q1 2017
Shares 5,065 Value ($000) $209 Avg Close $41.84 Range $38.55 - $45.05