GIBRALTAR INDS INC

Ticker: ROCK CUSIP: 374689107 Class: EQTY

SYSTEMATIC FINANCIAL MANAGEMENT LP's Holding History (CIK: 0001085936)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 129,775 Value ($000) $6,416 Avg Close $57.30 Range $42.86 - $75.08
Q3 2025
Shares 121,010 Value ($000) $7,599 Avg Close $62.56 Range $56.50 - $67.90
Q2 2025
Shares 119,810 Value ($000) $7,069 Avg Close $57.26 Range $48.96 - $63.60
Q1 2025
Shares 116,035 Value ($000) $6,807 Avg Close $62.21 Range $55.31 - $71.07
Q4 2024
Shares 115,910 Value ($000) $6,827 Avg Close $68.17 Range $58.28 - $74.97
Q3 2024
Shares 110,635 Value ($000) $7,737 Avg Close $69.81 Range $61.92 - $81.90
Q2 2024
Shares 112,035 Value ($000) $7,680 Avg Close $72.79 Range $67.44 - $81.46
Q1 2024
Shares 117,485 Value ($000) $9,461 Avg Close $79.68 Range $68.41 - $87.40
Q4 2023
Shares 119,685 Value ($000) $9,453 Avg Close $68.33 Range $59.66 - $81.15
Q3 2023
Shares 122,285 Value ($000) $8,255 Avg Close $68.40 Range $59.11 - $77.10
Q2 2023
Shares 123,535 Value ($000) $7,773 Avg Close $54.08 Range $45.73 - $63.25
Q1 2023
Shares 130,160 Value ($000) $6,313 Avg Close $51.13 Range $44.98 - $57.54
Q4 2022
Shares 133,460 Value ($000) $6,123 Avg Close $47.99 Range $41.16 - $53.10
Q3 2022
Shares 132,510 Value ($000) $5,424 Avg Close $42.65 Range $36.58 - $49.11
Q2 2022
Shares 123,360 Value ($000) $4,780 Avg Close $40.80 Range $36.86 - $46.98
Q1 2022
Shares 115,510 Value ($000) $4,961 Avg Close $52.69 Range $42.92 - $68.72
Q4 2021
Shares 117,610 Value ($000) $7,842 Avg Close $71.40 Range $60.28 - $79.40
Q3 2021
Shares 115,000 Value ($000) $8,010 Avg Close $71.93 Range $65.14 - $77.73
Q2 2021
Shares 117,100 Value ($000) $8,936 Avg Close $82.64 Range $72.26 - $96.33
Q1 2021
Shares 99,550 Value ($000) $9,110 Avg Close $91.76 Range $73.29 - $103.02
Q4 2020
Shares 102,550 Value ($000) $7,377 Avg Close $66.77 Range $56.97 - $74.00
Q3 2020
Shares 107,350 Value ($000) $6,993 Avg Close $59.00 Range $45.82 - $69.64
Q2 2020
Shares 103,300 Value ($000) $4,959 Avg Close $44.46 Range $36.39 - $53.45
Q1 2020
Shares 103,750 Value ($000) $4,453 Avg Close $50.01 Range $30.60 - $56.58
Q4 2019
Shares 101,800 Value ($000) $5,135 Avg Close $50.22 Range $43.51 - $55.16
Q3 2019
Shares 98,350 Value ($000) $4,518 Avg Close $41.86 Range $38.79 - $47.23
Q2 2019
Shares 97,800 Value ($000) $3,947 Avg Close $38.87 Range $35.29 - $41.82
Q1 2019
Shares 99,500 Value ($000) $4,041 Avg Close $38.15 Range $33.42 - $43.48
Q4 2018
Shares 99,050 Value ($000) $3,525 Avg Close $36.48 Range $31.96 - $46.61
Q3 2018
Shares 127,400 Value ($000) $5,809 Avg Close $43.25 Range $36.50 - $49.10
Q2 2018
Shares 134,945 Value ($000) $5,060 Avg Close $37.15 Range $32.60 - $40.70
Q1 2018
Shares 129,800 Value ($000) $4,394 Avg Close $34.72 Range $30.06 - $38.80
Q4 2017
Shares 134,680 Value ($000) $4,444 Avg Close $31.95 Range $29.50 - $34.20
Q3 2017
Shares 141,685 Value ($000) $4,413 Avg Close $30.18 Range $25.61 - $36.08
Q2 2017
Shares 89,805 Value ($000) $3,202 Avg Close $35.29 Range $30.40 - $41.40
Q1 2017
Shares 80,150 Value ($000) $3,302 Avg Close $41.84 Range $38.55 - $45.05
Q4 2016
Shares 81,050 Value ($000) $3,376 Avg Close $41.33 Range $34.54 - $48.05
Q3 2016
Shares 82,450 Value ($000) $3,063 Avg Close $36.62 Range $31.35 - $40.00
Q2 2016
Shares 97,800 Value ($000) $3,087 Avg Close $28.78 Range $24.12 - $32.46
Q1 2016
Shares 81,500 Value ($000) $2,330 Avg Close $23.31 Range $18.23 - $28.75
Q4 2015
Shares 40,600 Value ($000) $1,032 Avg Close $23.97 Range $17.79 - $27.89
Q3 2015
Shares 38,000 Value ($000) $697 Avg Close $18.32 Range $15.94 - $21.49
Q1 2014
Shares 800,259 Value ($000) $15,100 Avg Close $18.13 Range $16.87 - $19.23
Q4 2013
Shares 806,943 Value ($000) $15,001 Avg Close $16.38 Range $13.60 - $18.76
Q3 2013
Shares 747,927 Value ($000) $10,665 Avg Close $14.36 Range $12.62 - $16.90
Q2 2013
Shares 533,182 Value ($000) $7,763 Avg Close $16.89 Range $14.43 - $19.29