GIBRALTAR INDS INC

Ticker: ROCK CUSIP: 374689107 Class: EQTY

SCHRODER INVESTMENT MANAGEMENT GROUP's Holding History (CIK: 0001086619)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 578,470 Value ($000) $28,056 Avg Close $51.13 Range $44.98 - $57.54
Q4 2022
Shares 842,106 Value ($000) $38,636 Avg Close $47.99 Range $41.16 - $53.10
Q3 2022
Shares 810,949 Value ($000) $33,192 Avg Close $42.65 Range $36.58 - $49.11
Q2 2022
Shares 736,411 Value ($000) $28,403 Avg Close $40.80 Range $36.86 - $46.98
Q1 2022
Shares 770,881 Value ($000) $35,175 Avg Close $52.69 Range $42.92 - $68.72
Q4 2021
Shares 790,673 Value ($000) $52,722 Avg Close $71.40 Range $60.28 - $79.40
Q3 2021
Shares 736,259 Value ($000) $51,280 Avg Close $71.93 Range $65.14 - $77.73
Q2 2021
Shares 771,285 Value ($000) $58,857 Avg Close $82.64 Range $72.26 - $96.33
Q1 2021
Shares 680,344 Value ($000) $62,258 Avg Close $91.76 Range $73.29 - $103.02
Q4 2020
Shares 663,378 Value ($000) $47,723 Avg Close $66.77 Range $56.97 - $74.00
Q3 2020
Shares 53,704 Value ($000) $3,551 Avg Close $59.00 Range $45.82 - $69.64