GIBRALTAR INDS INC

Ticker: ROCK CUSIP: 374689107 Class: EQTY

C M BIDWELL & ASSOCIATES LTD's Holding History (CIK: 0001091860)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 665 Value ($000) $29 Avg Close $50.01 Range $30.60 - $56.58

Q4 2019

Shares 1,165 Value ($000) $59 Avg Close $50.22 Range $43.51 - $55.16

Q3 2019

Shares 1,365 Value ($000) $63 Avg Close $41.86 Range $38.79 - $47.23

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	665	$29	$50.01	$30.60 - $56.58
Q4 2019	1,165	$59	$50.22	$43.51 - $55.16
Q3 2019	1,365	$63	$41.86	$38.79 - $47.23