GIBRALTAR INDS INC

Ticker: ROCK CUSIP: 374689107 Class: EQTY

OREGON PUBLIC EMPLOYEES RETIREMENT FUND's Holding History (CIK: 0001107314)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,710 Value ($000) $332 Avg Close $57.30 Range $42.86 - $75.08
Q3 2025
Shares 6,610 Value ($000) $415 Avg Close $62.56 Range $56.50 - $67.90
Q2 2025
Shares 6,710 Value ($000) $396 Avg Close $57.26 Range $48.96 - $63.60
Q1 2025
Shares 6,910 Value ($000) $405 Avg Close $62.21 Range $55.31 - $71.07
Q4 2024
Shares 7,110 Value ($000) $419 Avg Close $68.17 Range $58.28 - $74.97
Q3 2024
Shares 7,221 Value ($000) $505 Avg Close $69.81 Range $61.92 - $81.90
Q2 2024
Shares 7,421 Value ($000) $509 Avg Close $72.79 Range $67.44 - $81.46
Q1 2024
Shares 8,121 Value ($000) $654 Avg Close $79.68 Range $68.41 - $87.40
Q4 2023
Shares 8,874 Value ($000) $701 Avg Close $68.33 Range $59.66 - $81.15
Q3 2023
Shares 9,074 Value ($000) $613 Avg Close $68.40 Range $59.11 - $77.10
Q2 2023
Shares 9,474 Value ($000) $596 Avg Close $54.08 Range $45.73 - $63.25
Q1 2023
Shares 9,974 Value ($000) $484 Avg Close $51.13 Range $44.98 - $57.54
Q4 2022
Shares 10,304 Value ($000) $473 Avg Close $47.99 Range $41.16 - $53.10
Q3 2022
Shares 10,783 Value ($000) $441 Avg Close $42.65 Range $36.58 - $49.11
Q2 2022
Shares 10,759 Value ($000) $417 Avg Close $40.80 Range $36.86 - $46.98
Q1 2022
Shares 12,294 Value ($000) $528 Avg Close $52.69 Range $42.92 - $68.72
Q4 2021
Shares 12,594 Value ($000) $840 Avg Close $71.40 Range $60.28 - $79.40
Q3 2021
Shares 13,294 Value ($000) $926 Avg Close $71.93 Range $65.14 - $77.73
Q2 2021
Shares 13,394 Value ($000) $1,022 Avg Close $82.64 Range $72.26 - $96.33
Q1 2021
Shares 13,394 Value ($000) $1,226 Avg Close $91.76 Range $73.29 - $103.02
Q4 2020
Shares 12,915 Value ($000) $929 Avg Close $66.77 Range $56.97 - $74.00
Q3 2020
Shares 13,119 Value ($000) $855 Avg Close $59.00 Range $45.82 - $69.64
Q2 2020
Shares 13,119 Value ($000) $630 Avg Close $44.46 Range $36.39 - $53.45
Q1 2020
Shares 12,819 Value ($000) $550 Avg Close $50.01 Range $30.60 - $56.58
Q4 2019
Shares 12,819 Value ($000) $647 Avg Close $50.22 Range $43.51 - $55.16
Q3 2019
Shares 12,819 Value ($000) $589 Avg Close $41.86 Range $38.79 - $47.23
Q2 2019
Shares 12,619 Value ($000) $509 Avg Close $38.87 Range $35.29 - $41.82
Q1 2019
Shares 12,419 Value ($000) $504 Avg Close $38.15 Range $33.42 - $43.48
Q4 2018
Shares 12,195 Value ($000) $434 Avg Close $36.48 Range $31.96 - $46.61