GIBRALTAR INDS INC

Ticker: ROCK CUSIP: 374689107 Class: EQTY

ALLIANCEBERNSTEIN L.P.'s Holding History (CIK: 0001109448)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,714,322 Value ($000) $84,756 Avg Close $57.30 Range $42.86 - $75.08

Q3 2025

Shares 536,668 Value ($000) $33,703 Avg Close $62.56 Range $56.50 - $67.90

Q2 2025

Shares 67,557 Value ($000) $3,986 Avg Close $57.26 Range $48.96 - $63.60

Q1 2025

Shares 70,407 Value ($000) $4,130 Avg Close $62.21 Range $55.31 - $71.07

Q4 2024

Shares 70,407 Value ($000) $4,147 Avg Close $68.17 Range $58.28 - $74.97

Q3 2024

Shares 97,987 Value ($000) $6,852 Avg Close $69.81 Range $61.92 - $81.90

Q2 2024

Shares 63,246 Value ($000) $4,336 Avg Close $72.79 Range $67.44 - $81.46

Q1 2024

Shares 60,506 Value ($000) $4,873 Avg Close $79.68 Range $68.41 - $87.40

Q4 2023

Shares 63,636 Value ($000) $5,026 Avg Close $68.33 Range $59.66 - $81.15

Q3 2023

Shares 63,636 Value ($000) $4,296 Avg Close $68.40 Range $59.11 - $77.10

Q2 2023

Shares 38,606 Value ($000) $2,429 Avg Close $54.08 Range $45.73 - $63.25

Q1 2023

Shares 36,766 Value ($000) $1,783 Avg Close $51.13 Range $44.98 - $57.54

Q4 2022

Shares 41,337 Value ($000) $1,897 Avg Close $47.99 Range $41.16 - $53.10

Q3 2022

Shares 43,106 Value ($000) $1,764 Avg Close $42.65 Range $36.58 - $49.11

Q2 2022

Shares 43,234 Value ($000) $1,675 Avg Close $40.80 Range $36.86 - $46.98

Q1 2022

Shares 49,268 Value ($000) $2,116 Avg Close $52.69 Range $42.92 - $68.72

Q4 2021

Shares 45,753 Value ($000) $3,051 Avg Close $71.40 Range $60.28 - $79.40

Q3 2021

Shares 45,683 Value ($000) $3,182 Avg Close $71.93 Range $65.14 - $77.73

Q2 2021

Shares 51,933 Value ($000) $3,963 Avg Close $82.64 Range $72.26 - $96.33

Q1 2021

Shares 49,223 Value ($000) $4,504 Avg Close $91.76 Range $73.29 - $103.02

Q4 2020

Shares 50,729 Value ($000) $3,649 Avg Close $66.77 Range $56.97 - $74.00

Q3 2020

Shares 51,044 Value ($000) $3,325 Avg Close $59.00 Range $45.82 - $69.64

Q2 2020

Shares 51,811 Value ($000) $2,487 Avg Close $44.46 Range $36.39 - $53.45

Q1 2020

Shares 48,985 Value ($000) $2,102 Avg Close $50.01 Range $30.60 - $56.58

Q4 2019

Shares 47,935 Value ($000) $2,418 Avg Close $50.22 Range $43.51 - $55.16

Q3 2019

Shares 47,360 Value ($000) $2,176 Avg Close $41.86 Range $38.79 - $47.23

Q2 2019

Shares 53,400 Value ($000) $2,155 Avg Close $38.87 Range $35.29 - $41.82

Q1 2019

Shares 40,300 Value ($000) $1,637 Avg Close $38.15 Range $33.42 - $43.48

Q4 2018

Shares 40,300 Value ($000) $1,434 Avg Close $36.48 Range $31.96 - $46.61

Q3 2018

Shares 40,900 Value ($000) $1,865 Avg Close $43.25 Range $36.50 - $49.10

Q2 2018

Shares 40,900 Value ($000) $1,534 Avg Close $37.15 Range $32.60 - $40.70

Q1 2018

Shares 40,900 Value ($000) $1,384 Avg Close $34.72 Range $30.06 - $38.80

Q4 2017

Shares 40,900 Value ($000) $1,350 Avg Close $31.95 Range $29.50 - $34.20

Q3 2017

Shares 64,540 Value ($000) $2,010 Avg Close $30.18 Range $25.61 - $36.08

Q2 2017

Shares 70,180 Value ($000) $2,502 Avg Close $35.29 Range $30.40 - $41.40

Q1 2017

Shares 74,690 Value ($000) $3,077 Avg Close $41.84 Range $38.55 - $45.05

Q4 2016

Shares 95,220 Value ($000) $3,966 Avg Close $41.33 Range $34.54 - $48.05

Q3 2016

Shares 91,520 Value ($000) $3,400 Avg Close $36.62 Range $31.35 - $40.00

Q2 2016

Shares 61,450 Value ($000) $1,940 Avg Close $28.78 Range $24.12 - $32.46

Q1 2016

Shares 44,800 Value ($000) $1,281 Avg Close $23.31 Range $18.23 - $28.75

Q4 2015

Shares 36,600 Value ($000) $931 Avg Close $23.97 Range $17.79 - $27.89

Q3 2015

Shares 32,200 Value ($000) $591 Avg Close $18.32 Range $15.94 - $21.49

Q2 2015

Shares 36,800 Value ($000) $750 Avg Close $18.15 Range $15.75 - $21.38

Q1 2015

Shares 22,600 Value ($000) $371 Avg Close $15.46 Range $13.44 - $17.22

Q4 2014

Shares 24,800 Value ($000) $403 Avg Close $14.79 Range $12.65 - $16.65

Q3 2014

Shares 30,370 Value ($000) $416 Avg Close $15.33 Range $13.65 - $16.49

Q2 2014

Shares 38,870 Value ($000) $603 Avg Close $16.58 Range $14.50 - $19.01

Q1 2014

Shares 41,266 Value ($000) $779 Avg Close $18.13 Range $16.87 - $19.23

Q4 2013

Shares 41,266 Value ($000) $767 Avg Close $16.38 Range $13.60 - $18.76

Q3 2013

Shares 44,866 Value ($000) $640 Avg Close $14.36 Range $12.62 - $16.90

Q2 2013

Shares 47,770 Value ($000) $696 Avg Close $16.89 Range $14.43 - $19.29

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,714,322	$84,756	$57.30	$42.86 - $75.08
Q3 2025	536,668	$33,703	$62.56	$56.50 - $67.90
Q2 2025	67,557	$3,986	$57.26	$48.96 - $63.60
Q1 2025	70,407	$4,130	$62.21	$55.31 - $71.07
Q4 2024	70,407	$4,147	$68.17	$58.28 - $74.97
Q3 2024	97,987	$6,852	$69.81	$61.92 - $81.90
Q2 2024	63,246	$4,336	$72.79	$67.44 - $81.46
Q1 2024	60,506	$4,873	$79.68	$68.41 - $87.40
Q4 2023	63,636	$5,026	$68.33	$59.66 - $81.15
Q3 2023	63,636	$4,296	$68.40	$59.11 - $77.10
Q2 2023	38,606	$2,429	$54.08	$45.73 - $63.25
Q1 2023	36,766	$1,783	$51.13	$44.98 - $57.54
Q4 2022	41,337	$1,897	$47.99	$41.16 - $53.10
Q3 2022	43,106	$1,764	$42.65	$36.58 - $49.11
Q2 2022	43,234	$1,675	$40.80	$36.86 - $46.98
Q1 2022	49,268	$2,116	$52.69	$42.92 - $68.72
Q4 2021	45,753	$3,051	$71.40	$60.28 - $79.40
Q3 2021	45,683	$3,182	$71.93	$65.14 - $77.73
Q2 2021	51,933	$3,963	$82.64	$72.26 - $96.33
Q1 2021	49,223	$4,504	$91.76	$73.29 - $103.02
Q4 2020	50,729	$3,649	$66.77	$56.97 - $74.00
Q3 2020	51,044	$3,325	$59.00	$45.82 - $69.64
Q2 2020	51,811	$2,487	$44.46	$36.39 - $53.45
Q1 2020	48,985	$2,102	$50.01	$30.60 - $56.58
Q4 2019	47,935	$2,418	$50.22	$43.51 - $55.16
Q3 2019	47,360	$2,176	$41.86	$38.79 - $47.23
Q2 2019	53,400	$2,155	$38.87	$35.29 - $41.82
Q1 2019	40,300	$1,637	$38.15	$33.42 - $43.48
Q4 2018	40,300	$1,434	$36.48	$31.96 - $46.61
Q3 2018	40,900	$1,865	$43.25	$36.50 - $49.10
Q2 2018	40,900	$1,534	$37.15	$32.60 - $40.70
Q1 2018	40,900	$1,384	$34.72	$30.06 - $38.80
Q4 2017	40,900	$1,350	$31.95	$29.50 - $34.20
Q3 2017	64,540	$2,010	$30.18	$25.61 - $36.08
Q2 2017	70,180	$2,502	$35.29	$30.40 - $41.40
Q1 2017	74,690	$3,077	$41.84	$38.55 - $45.05
Q4 2016	95,220	$3,966	$41.33	$34.54 - $48.05
Q3 2016	91,520	$3,400	$36.62	$31.35 - $40.00
Q2 2016	61,450	$1,940	$28.78	$24.12 - $32.46
Q1 2016	44,800	$1,281	$23.31	$18.23 - $28.75
Q4 2015	36,600	$931	$23.97	$17.79 - $27.89
Q3 2015	32,200	$591	$18.32	$15.94 - $21.49
Q2 2015	36,800	$750	$18.15	$15.75 - $21.38
Q1 2015	22,600	$371	$15.46	$13.44 - $17.22
Q4 2014	24,800	$403	$14.79	$12.65 - $16.65
Q3 2014	30,370	$416	$15.33	$13.65 - $16.49
Q2 2014	38,870	$603	$16.58	$14.50 - $19.01
Q1 2014	41,266	$779	$18.13	$16.87 - $19.23
Q4 2013	41,266	$767	$16.38	$13.60 - $18.76
Q3 2013	44,866	$640	$14.36	$12.62 - $16.90
Q2 2013	47,770	$696	$16.89	$14.43 - $19.29