GIBRALTAR INDS INC

Ticker: ROCK CUSIP: 374689107 Class: EQTY

PRINCIPAL FINANCIAL GROUP INC's Holding History (CIK: 0001126328)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 171,666 Value ($000) $8,487 Avg Close $57.30 Range $42.86 - $75.08

Q3 2025

Shares 163,042 Value ($000) $10,239 Avg Close $62.56 Range $56.50 - $67.90

Q2 2025

Shares 168,684 Value ($000) $9,952 Avg Close $57.26 Range $48.96 - $63.60

Q1 2025

Shares 167,692 Value ($000) $9,837 Avg Close $62.21 Range $55.31 - $71.07

Q4 2024

Shares 162,491 Value ($000) $9,571 Avg Close $68.17 Range $58.28 - $74.97

Q3 2024

Shares 157,265 Value ($000) $10,998 Avg Close $69.81 Range $61.92 - $81.90

Q2 2024

Shares 163,447 Value ($000) $11,204 Avg Close $72.79 Range $67.44 - $81.46

Q1 2024

Shares 168,582 Value ($000) $13,576 Avg Close $79.68 Range $68.41 - $87.40

Q4 2023

Shares 166,056 Value ($000) $13,115 Avg Close $68.33 Range $59.66 - $81.15

Q3 2023

Shares 169,167 Value ($000) $11,420 Avg Close $68.40 Range $59.11 - $77.10

Q2 2023

Shares 176,984 Value ($000) $11,136 Avg Close $54.08 Range $45.73 - $63.25

Q1 2023

Shares 192,805 Value ($000) $9,351 Avg Close $51.13 Range $44.98 - $57.54

Q4 2022

Shares 195,394 Value ($000) $8,965 Avg Close $47.99 Range $41.16 - $53.10

Q3 2022

Shares 194,861 Value ($000) $7,976 Avg Close $42.65 Range $36.58 - $49.11

Q2 2022

Shares 202,247 Value ($000) $7,837 Avg Close $40.80 Range $36.86 - $46.98

Q1 2022

Shares 215,571 Value ($000) $9,259 Avg Close $52.69 Range $42.92 - $68.72

Q4 2021

Shares 221,230 Value ($000) $14,752 Avg Close $71.40 Range $60.28 - $79.40

Q3 2021

Shares 226,434 Value ($000) $15,771 Avg Close $71.93 Range $65.14 - $77.73

Q2 2021

Shares 230,036 Value ($000) $17,554 Avg Close $82.64 Range $72.26 - $96.33

Q1 2021

Shares 228,063 Value ($000) $20,870 Avg Close $91.76 Range $73.29 - $103.02

Q4 2020

Shares 227,201 Value ($000) $16,345 Avg Close $66.77 Range $56.97 - $74.00

Q3 2020

Shares 235,312 Value ($000) $15,329 Avg Close $59.00 Range $45.82 - $69.64

Q2 2020

Shares 242,389 Value ($000) $11,637 Avg Close $44.46 Range $36.39 - $53.45

Q1 2020

Shares 264,854 Value ($000) $11,368 Avg Close $50.01 Range $30.60 - $56.58

Q4 2019

Shares 273,961 Value ($000) $13,819 Avg Close $50.22 Range $43.51 - $55.16

Q3 2019

Shares 254,161 Value ($000) $11,676 Avg Close $41.86 Range $38.79 - $47.23

Q2 2019

Shares 258,272 Value ($000) $10,424 Avg Close $38.87 Range $35.29 - $41.82

Q1 2019

Shares 266,550 Value ($000) $10,825 Avg Close $38.15 Range $33.42 - $43.48

Q4 2018

Shares 269,035 Value ($000) $9,575 Avg Close $36.48 Range $31.96 - $46.61

Q3 2018

Shares 258,363 Value ($000) $11,781 Avg Close $43.25 Range $36.50 - $49.10

Q2 2018

Shares 247,430 Value ($000) $9,279 Avg Close $37.15 Range $32.60 - $40.70

Q1 2018

Shares 243,352 Value ($000) $8,237 Avg Close $34.72 Range $30.06 - $38.80

Q4 2017

Shares 237,121 Value ($000) $7,825 Avg Close $31.95 Range $29.50 - $34.20

Q3 2017

Shares 248,799 Value ($000) $7,750 Avg Close $30.18 Range $25.61 - $36.08

Q2 2017

Shares 256,640 Value ($000) $9,149 Avg Close $35.29 Range $30.40 - $41.40

Q1 2017

Shares 257,768 Value ($000) $10,620 Avg Close $41.84 Range $38.55 - $45.05

Q4 2016

Shares 247,674 Value ($000) $10,315 Avg Close $41.33 Range $34.54 - $48.05

Q3 2016

Shares 235,995 Value ($000) $8,767 Avg Close $36.62 Range $31.35 - $40.00

Q2 2016

Shares 217,497 Value ($000) $6,866 Avg Close $28.78 Range $24.12 - $32.46

Q1 2016

Shares 210,736 Value ($000) $6,027 Avg Close $23.31 Range $18.23 - $28.75

Q4 2015

Shares 194,089 Value ($000) $4,938 Avg Close $23.97 Range $17.79 - $27.89

Q3 2015

Shares 185,207 Value ($000) $3,399 Avg Close $18.32 Range $15.94 - $21.49

Q2 2015

Shares 177,268 Value ($000) $3,611 Avg Close $18.15 Range $15.75 - $21.38

Q1 2015

Shares 180,051 Value ($000) $2,954 Avg Close $15.46 Range $13.44 - $17.22

Q4 2014

Shares 175,377 Value ($000) $2,852 Avg Close $14.79 Range $12.65 - $16.65

Q3 2014

Shares 184,888 Value ($000) $2,531 Avg Close $15.33 Range $13.65 - $16.49

Q2 2014

Shares 176,263 Value ($000) $2,734 Avg Close $16.58 Range $14.50 - $19.01

Q1 2014

Shares 175,147 Value ($000) $3,305 Avg Close $18.13 Range $16.87 - $19.23

Q4 2013

Shares 168,402 Value ($000) $3,131 Avg Close $16.38 Range $13.60 - $18.76

Q3 2013

Shares 157,899 Value ($000) $2,252 Avg Close $14.36 Range $12.62 - $16.90

Q2 2013

Shares 152,280 Value ($000) $2,217 Avg Close $16.89 Range $14.43 - $19.29

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	171,666	$8,487	$57.30	$42.86 - $75.08
Q3 2025	163,042	$10,239	$62.56	$56.50 - $67.90
Q2 2025	168,684	$9,952	$57.26	$48.96 - $63.60
Q1 2025	167,692	$9,837	$62.21	$55.31 - $71.07
Q4 2024	162,491	$9,571	$68.17	$58.28 - $74.97
Q3 2024	157,265	$10,998	$69.81	$61.92 - $81.90
Q2 2024	163,447	$11,204	$72.79	$67.44 - $81.46
Q1 2024	168,582	$13,576	$79.68	$68.41 - $87.40
Q4 2023	166,056	$13,115	$68.33	$59.66 - $81.15
Q3 2023	169,167	$11,420	$68.40	$59.11 - $77.10
Q2 2023	176,984	$11,136	$54.08	$45.73 - $63.25
Q1 2023	192,805	$9,351	$51.13	$44.98 - $57.54
Q4 2022	195,394	$8,965	$47.99	$41.16 - $53.10
Q3 2022	194,861	$7,976	$42.65	$36.58 - $49.11
Q2 2022	202,247	$7,837	$40.80	$36.86 - $46.98
Q1 2022	215,571	$9,259	$52.69	$42.92 - $68.72
Q4 2021	221,230	$14,752	$71.40	$60.28 - $79.40
Q3 2021	226,434	$15,771	$71.93	$65.14 - $77.73
Q2 2021	230,036	$17,554	$82.64	$72.26 - $96.33
Q1 2021	228,063	$20,870	$91.76	$73.29 - $103.02
Q4 2020	227,201	$16,345	$66.77	$56.97 - $74.00
Q3 2020	235,312	$15,329	$59.00	$45.82 - $69.64
Q2 2020	242,389	$11,637	$44.46	$36.39 - $53.45
Q1 2020	264,854	$11,368	$50.01	$30.60 - $56.58
Q4 2019	273,961	$13,819	$50.22	$43.51 - $55.16
Q3 2019	254,161	$11,676	$41.86	$38.79 - $47.23
Q2 2019	258,272	$10,424	$38.87	$35.29 - $41.82
Q1 2019	266,550	$10,825	$38.15	$33.42 - $43.48
Q4 2018	269,035	$9,575	$36.48	$31.96 - $46.61
Q3 2018	258,363	$11,781	$43.25	$36.50 - $49.10
Q2 2018	247,430	$9,279	$37.15	$32.60 - $40.70
Q1 2018	243,352	$8,237	$34.72	$30.06 - $38.80
Q4 2017	237,121	$7,825	$31.95	$29.50 - $34.20
Q3 2017	248,799	$7,750	$30.18	$25.61 - $36.08
Q2 2017	256,640	$9,149	$35.29	$30.40 - $41.40
Q1 2017	257,768	$10,620	$41.84	$38.55 - $45.05
Q4 2016	247,674	$10,315	$41.33	$34.54 - $48.05
Q3 2016	235,995	$8,767	$36.62	$31.35 - $40.00
Q2 2016	217,497	$6,866	$28.78	$24.12 - $32.46
Q1 2016	210,736	$6,027	$23.31	$18.23 - $28.75
Q4 2015	194,089	$4,938	$23.97	$17.79 - $27.89
Q3 2015	185,207	$3,399	$18.32	$15.94 - $21.49
Q2 2015	177,268	$3,611	$18.15	$15.75 - $21.38
Q1 2015	180,051	$2,954	$15.46	$13.44 - $17.22
Q4 2014	175,377	$2,852	$14.79	$12.65 - $16.65
Q3 2014	184,888	$2,531	$15.33	$13.65 - $16.49
Q2 2014	176,263	$2,734	$16.58	$14.50 - $19.01
Q1 2014	175,147	$3,305	$18.13	$16.87 - $19.23
Q4 2013	168,402	$3,131	$16.38	$13.60 - $18.76
Q3 2013	157,899	$2,252	$14.36	$12.62 - $16.90
Q2 2013	152,280	$2,217	$16.89	$14.43 - $19.29