GIBRALTAR INDS INC

Ticker: ROCK CUSIP: 374689107 Class: EQTY

PROFUND ADVISORS LLC's Holding History (CIK: 0001129919)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 3,354 Value ($000) $224 Avg Close $71.40 Range $60.28 - $79.40
Q3 2021
Shares 3,163 Value ($000) $220 Avg Close $71.93 Range $65.14 - $77.73
Q2 2021
Shares 3,563 Value ($000) $271 Avg Close $82.64 Range $72.26 - $96.33
Q1 2021
Shares 3,449 Value ($000) $316 Avg Close $91.76 Range $73.29 - $103.02
Q4 2020
Shares 3,821 Value ($000) $275 Avg Close $66.77 Range $56.97 - $74.00
Q3 2018
Shares 5,188 Value ($000) $237 Avg Close $43.25 Range $36.50 - $49.10
Q2 2018
Shares 5,738 Value ($000) $215 Avg Close $37.15 Range $32.60 - $40.70
Q2 2017
Shares 5,756 Value ($000) $205 Avg Close $35.29 Range $30.40 - $41.40
Q1 2017
Shares 5,276 Value ($000) $217 Avg Close $41.84 Range $38.55 - $45.05
Q4 2016
Shares 5,872 Value ($000) $245 Avg Close $41.33 Range $34.54 - $48.05
Q3 2016
Shares 5,842 Value ($000) $217 Avg Close $36.62 Range $31.35 - $40.00
Q2 2016
Shares 7,092 Value ($000) $224 Avg Close $28.78 Range $24.12 - $32.46
Q1 2016
Shares 7,174 Value ($000) $205 Avg Close $23.31 Range $18.23 - $28.75
Q4 2013
Shares 17,063 Value ($000) $317 Avg Close $16.38 Range $13.60 - $18.76
Q3 2013
Shares 18,695 Value ($000) $267 Avg Close $14.36 Range $12.62 - $16.90