GIBRALTAR INDS INC

Ticker: ROCK CUSIP: 374689107 Class: EQTY

NEW YORK LIFE INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001133639)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 4,473 Value ($000) $360 Avg Close $79.68 Range $68.41 - $87.40

Q4 2023

Shares 7,148 Value ($000) $565 Avg Close $68.33 Range $59.66 - $81.15

Q3 2023

Shares 7,330 Value ($000) $495 Avg Close $68.40 Range $59.11 - $77.10

Q2 2023

Shares 8,498 Value ($000) $535 Avg Close $54.08 Range $45.73 - $63.25

Q1 2023

Shares 9,824 Value ($000) $476 Avg Close $51.13 Range $44.98 - $57.54

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	4,473	$360	$79.68	$68.41 - $87.40
Q4 2023	7,148	$565	$68.33	$59.66 - $81.15
Q3 2023	7,330	$495	$68.40	$59.11 - $77.10
Q2 2023	8,498	$535	$54.08	$45.73 - $63.25
Q1 2023	9,824	$476	$51.13	$44.98 - $57.54