GIBRALTAR INDS INC

Ticker: ROCK CUSIP: 374689107 Class: EQTY

WHITTIER TRUST CO's Holding History (CIK: 0001137881)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 5,250 Value ($000) $215 Avg Close $42.65 Range $36.58 - $49.11
Q2 2022
Shares 5,250 Value ($000) $203 Avg Close $40.80 Range $36.86 - $46.98
Q1 2022
Shares 5,250 Value ($000) $225 Avg Close $52.69 Range $42.92 - $68.72
Q4 2021
Shares 5,250 Value ($000) $350 Avg Close $71.40 Range $60.28 - $79.40
Q3 2021
Shares 5,250 Value ($000) $366 Avg Close $71.93 Range $65.14 - $77.73
Q2 2021
Shares 5,250 Value ($000) $401 Avg Close $82.64 Range $72.26 - $96.33
Q1 2021
Shares 5,250 Value ($000) $480 Avg Close $91.76 Range $73.29 - $103.02
Q4 2020
Shares 5,250 Value ($000) $378 Avg Close $66.77 Range $56.97 - $74.00
Q3 2020
Shares 5,250 Value ($000) $342 Avg Close $59.00 Range $45.82 - $69.64
Q2 2020
Shares 5,250 Value ($000) $252 Avg Close $44.46 Range $36.39 - $53.45
Q1 2020
Shares 5,250 Value ($000) $225 Avg Close $50.01 Range $30.60 - $56.58
Q4 2019
Shares 5,250 Value ($000) $265 Avg Close $50.22 Range $43.51 - $55.16
Q3 2019
Shares 5,250 Value ($000) $241 Avg Close $41.86 Range $38.79 - $47.23
Q2 2019
Shares 5,250 Value ($000) $212 Avg Close $38.87 Range $35.29 - $41.82
Q1 2019
Shares 5,250 Value ($000) $213 Avg Close $38.15 Range $33.42 - $43.48
Q4 2018
Shares 5,250 Value ($000) $187 Avg Close $36.48 Range $31.96 - $46.61