GIBRALTAR INDS INC

Ticker: ROCK CUSIP: 374689107 Class: EQTY

Penn Capital Management Company, LLC's Holding History (CIK: 0001158202)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 6,884 Value ($000) $233 Avg Close $34.72 Range $30.06 - $38.80
Q4 2017
Shares 8,895 Value ($000) $294 Avg Close $31.95 Range $29.50 - $34.20