GIBRALTAR INDS INC

Ticker: ROCK CUSIP: 374689107 Class: EQTY

ARROWSTREET CAPITAL, LIMITED PARTNERSHIP's Holding History (CIK: 0001164508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 43,480 Value ($000) $2,150 Avg Close $57.30 Range $42.86 - $75.08
Q3 2025
Shares 81,743 Value ($000) $5,133 Avg Close $62.56 Range $56.50 - $67.90
Q2 2025
Shares 414,154 Value ($000) $24,435 Avg Close $57.26 Range $48.96 - $63.60
Q1 2025
Shares 381,530 Value ($000) $22,381 Avg Close $62.21 Range $55.31 - $71.07
Q4 2024
Shares 129,043 Value ($000) $7,601 Avg Close $68.17 Range $58.28 - $74.97
Q3 2024
Shares 57,511 Value ($000) $4,022 Avg Close $69.81 Range $61.92 - $81.90
Q2 2024
Shares 221,124 Value ($000) $15 Avg Close $72.79 Range $67.44 - $81.46
Q1 2024
Shares 277,573 Value ($000) $22 Avg Close $79.68 Range $68.41 - $87.40
Q4 2023
Shares 174,116 Value ($000) $14 Avg Close $68.33 Range $59.66 - $81.15
Q3 2023
Shares 105,634 Value ($000) $7 Avg Close $68.40 Range $59.11 - $77.10
Q2 2023
Shares 9,894 Value ($000) $1 Avg Close $54.08 Range $45.73 - $63.25
Q1 2021
Shares 27,910 Value ($000) $2,554 Avg Close $91.76 Range $73.29 - $103.02
Q4 2020
Shares 207,165 Value ($000) $14,903 Avg Close $66.77 Range $56.97 - $74.00
Q3 2020
Shares 277,356 Value ($000) $18,067 Avg Close $59.00 Range $45.82 - $69.64
Q2 2020
Shares 158,988 Value ($000) $7,633 Avg Close $44.46 Range $36.39 - $53.45
Q1 2020
Shares 165,158 Value ($000) $7,089 Avg Close $50.01 Range $30.60 - $56.58
Q4 2019
Shares 248,678 Value ($000) $12,543 Avg Close $50.22 Range $43.51 - $55.16
Q3 2019
Shares 11,834 Value ($000) $544 Avg Close $41.86 Range $38.79 - $47.23