GIBRALTAR INDS INC

Ticker: ROCK CUSIP: 374689107 Class: EQTY

HOTCHKIS & WILEY CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001164833)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018

Shares 28,221 Value ($000) $1,004 Avg Close $36.48 Range $31.96 - $46.61

Q3 2018

Shares 30,610 Value ($000) $1,396 Avg Close $43.25 Range $36.50 - $49.10

Q2 2018

Shares 22,370 Value ($000) $839 Avg Close $37.15 Range $32.60 - $40.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2018	28,221	$1,004	$36.48	$31.96 - $46.61
Q3 2018	30,610	$1,396	$43.25	$36.50 - $49.10
Q2 2018	22,370	$839	$37.15	$32.60 - $40.70