GIBRALTAR INDS INC

Ticker: ROCK CUSIP: 374689107 Class: EQTY

WESTWOOD HOLDINGS GROUP INC's Holding History (CIK: 0001165002)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018

Shares 122,824 Value ($000) $4,606 Avg Close $37.15 Range $32.60 - $40.70

Q1 2018

Shares 1,177,775 Value ($000) $39,868 Avg Close $34.72 Range $30.06 - $38.80

Q4 2017

Shares 1,162,598 Value ($000) $38,366 Avg Close $31.95 Range $29.50 - $34.20

Q3 2017

Shares 1,107,301 Value ($000) $34,492 Avg Close $30.18 Range $25.61 - $36.08

Q2 2017

Shares 724,716 Value ($000) $25,836 Avg Close $35.29 Range $30.40 - $41.40

Q2 2014

Shares 243,923 Value ($000) $3,783 Avg Close $16.58 Range $14.50 - $19.01

Q1 2014

Shares 436,980 Value ($000) $8,246 Avg Close $18.13 Range $16.87 - $19.23

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2018	122,824	$4,606	$37.15	$32.60 - $40.70
Q1 2018	1,177,775	$39,868	$34.72	$30.06 - $38.80
Q4 2017	1,162,598	$38,366	$31.95	$29.50 - $34.20
Q3 2017	1,107,301	$34,492	$30.18	$25.61 - $36.08
Q2 2017	724,716	$25,836	$35.29	$30.40 - $41.40
Q2 2014	243,923	$3,783	$16.58	$14.50 - $19.01
Q1 2014	436,980	$8,246	$18.13	$16.87 - $19.23