GIBRALTAR INDS INC

Ticker: ROCK CUSIP: 374689107 Class: EQTY

MASON STREET ADVISORS, LLC's Holding History (CIK: 0001167711)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 12,128 Value ($000) $872 Avg Close $66.77 Range $56.97 - $74.00
Q3 2020
Shares 12,164 Value ($000) $792 Avg Close $59.00 Range $45.82 - $69.64
Q2 2020
Shares 12,167 Value ($000) $584 Avg Close $44.46 Range $36.39 - $53.45
Q1 2020
Shares 11,241 Value ($000) $482 Avg Close $50.01 Range $30.60 - $56.58
Q4 2019
Shares 11,241 Value ($000) $567 Avg Close $50.22 Range $43.51 - $55.16
Q3 2019
Shares 10,942 Value ($000) $503 Avg Close $41.86 Range $38.79 - $47.23
Q2 2019
Shares 10,749 Value ($000) $434 Avg Close $38.87 Range $35.29 - $41.82
Q1 2019
Shares 10,306 Value ($000) $419 Avg Close $38.15 Range $33.42 - $43.48
Q4 2018
Shares 9,958 Value ($000) $354 Avg Close $36.48 Range $31.96 - $46.61
Q3 2018
Shares 9,481 Value ($000) $432 Avg Close $43.25 Range $36.50 - $49.10
Q2 2018
Shares 9,171 Value ($000) $344 Avg Close $37.15 Range $32.60 - $40.70
Q1 2018
Shares 8,808 Value ($000) $298 Avg Close $34.72 Range $30.06 - $38.80
Q4 2017
Shares 8,242 Value ($000) $272 Avg Close $31.95 Range $29.50 - $34.20
Q3 2017
Shares 8,003 Value ($000) $249 Avg Close $30.18 Range $25.61 - $36.08
Q2 2017
Shares 7,788 Value ($000) $278 Avg Close $35.29 Range $30.40 - $41.40
Q1 2017
Shares 7,385 Value ($000) $304 Avg Close $41.84 Range $38.55 - $45.05
Q4 2016
Shares 6,841 Value ($000) $285 Avg Close $41.33 Range $34.54 - $48.05
Q2 2016
Shares 5,814 Value ($000) $184 Avg Close $28.78 Range $24.12 - $32.46
Q1 2016
Shares 5,285 Value ($000) $151 Avg Close $23.31 Range $18.23 - $28.75
Q4 2015
Shares 4,753 Value ($000) $121 Avg Close $23.97 Range $17.79 - $27.89
Q3 2015
Shares 4,336 Value ($000) $80 Avg Close $18.32 Range $15.94 - $21.49
Q2 2015
Shares 4,020 Value ($000) $82 Avg Close $18.15 Range $15.75 - $21.38
Q1 2015
Shares 3,858 Value ($000) $63 Avg Close $15.46 Range $13.44 - $17.22
Q4 2014
Shares 186,725 Value ($000) $3,036 Avg Close $14.79 Range $12.65 - $16.65
Q3 2014
Shares 186,621 Value ($000) $2,555 Avg Close $15.33 Range $13.65 - $16.49
Q2 2014
Shares 186,639 Value ($000) $2,856 Avg Close $16.58 Range $14.50 - $19.01
Q1 2014
Shares 183,528 Value ($000) $3,463 Avg Close $18.13 Range $16.87 - $19.23
Q4 2013
Shares 184,590 Value ($000) $3,432 Avg Close $16.38 Range $13.60 - $18.76
Q3 2013
Shares 4,243 Value ($000) $61 Avg Close $14.36 Range $12.62 - $16.90
Q2 2013
Shares 3,997 Value ($000) $58 Avg Close $16.89 Range $14.43 - $19.29