GIBRALTAR INDS INC

Ticker: ROCK CUSIP: 374689107 Class: EQTY

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,005 Value ($000) $346 Avg Close $57.30 Range $42.86 - $75.08
Q4 2024
Shares 18,368 Value ($000) $1,082 Avg Close $68.17 Range $58.28 - $74.97
Q3 2024
Shares 54,801 Value ($000) $3,832 Avg Close $69.81 Range $61.92 - $81.90
Q2 2024
Shares 41,081 Value ($000) $2,816 Avg Close $72.79 Range $67.44 - $81.46
Q1 2024
Shares 25,607 Value ($000) $2,062 Avg Close $79.68 Range $68.41 - $87.40
Q4 2023
Shares 63,457 Value ($000) $5,012 Avg Close $68.33 Range $59.66 - $81.15
Q3 2023
Shares 26,335 Value ($000) $1,778 Avg Close $68.40 Range $59.11 - $77.10
Q2 2023
Shares 12,621 Value ($000) $794 Avg Close $54.08 Range $45.73 - $63.25
Q1 2023
Shares 6,578 Value ($000) $319 Avg Close $51.13 Range $44.98 - $57.54
Q3 2022
Shares 45,953 Value ($000) $1,881 Avg Close $42.65 Range $36.58 - $49.11
Q2 2022
Shares 88,050 Value ($000) $3,412 Avg Close $40.80 Range $36.86 - $46.98
Q1 2022
Shares 131,189 Value ($000) $5,635 Avg Close $52.69 Range $42.92 - $68.72
Q4 2021
Shares 7,721 Value ($000) $515 Avg Close $71.40 Range $60.28 - $79.40
Q3 2021
Shares 6,005 Value ($000) $418 Avg Close $71.93 Range $65.14 - $77.73
Q3 2020
Shares 5,021 Value ($000) $327 Avg Close $59.00 Range $45.82 - $69.64
Q1 2020
Shares 70,403 Value ($000) $3,022 Avg Close $50.01 Range $30.60 - $56.58
Q4 2019
Shares 220,447 Value ($000) $11,119 Avg Close $50.22 Range $43.51 - $55.16
Q3 2019
Shares 166,535 Value ($000) $7,651 Avg Close $41.86 Range $38.79 - $47.23
Q2 2019
Shares 23,484 Value ($000) $948 Avg Close $38.87 Range $35.29 - $41.82
Q1 2019
Shares 37,905 Value ($000) $1,539 Avg Close $38.15 Range $33.42 - $43.48
Q3 2018
Shares 32,821 Value ($000) $1,497 Avg Close $43.25 Range $36.50 - $49.10
Q2 2018
Shares 42,786 Value ($000) $1,604 Avg Close $37.15 Range $32.60 - $40.70
Q1 2018
Shares 42,185 Value ($000) $1,428 Avg Close $34.72 Range $30.06 - $38.80
Q4 2017
Shares 162,959 Value ($000) $5,378 Avg Close $31.95 Range $29.50 - $34.20
Q3 2017
Shares 58,562 Value ($000) $1,824 Avg Close $30.18 Range $25.61 - $36.08
Q2 2017
Shares 19,705 Value ($000) $702 Avg Close $35.29 Range $30.40 - $41.40
Q4 2016
Shares 165,175 Value ($000) $6,880 Avg Close $41.33 Range $34.54 - $48.05
Q3 2016
Shares 9,517 Value ($000) $354 Avg Close $36.62 Range $31.35 - $40.00
Q2 2016
Shares 74,915 Value ($000) $2,365 Avg Close $28.78 Range $24.12 - $32.46
Q1 2016
Shares 109,020 Value ($000) $3,118 Avg Close $23.31 Range $18.23 - $28.75
Q4 2015
Shares 248,763 Value ($000) $6,329 Avg Close $23.97 Range $17.79 - $27.89
Q3 2015
Shares 120,177 Value ($000) $2,205 Avg Close $18.32 Range $15.94 - $21.49
Q2 2015
Shares 30,517 Value ($000) $622 Avg Close $18.15 Range $15.75 - $21.38
Q1 2015
Shares 18,118 Value ($000) $297 Avg Close $15.46 Range $13.44 - $17.22
Q4 2014
Shares 60,893 Value ($000) $990 Avg Close $14.79 Range $12.65 - $16.65
Q2 2014
Shares 10,696 Value ($000) $166 Avg Close $16.58 Range $14.50 - $19.01
Q1 2014
Shares 50,052 Value ($000) $944 Avg Close $18.13 Range $16.87 - $19.23
Q4 2013
Shares 48,044 Value ($000) $894 Avg Close $16.38 Range $13.60 - $18.76
Q3 2013
Shares 18,087 Value ($000) $257 Avg Close $14.36 Range $12.62 - $16.90