GIBRALTAR INDS INC

Ticker: ROCK CUSIP: 374689107 Class: EQTY

LAZARD ASSET MANAGEMENT LLC's Holding History (CIK: 0001207017)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 53,930 Value ($000) $3,387 Avg Close $62.56 Range $56.50 - $67.90
Q2 2025
Shares 13,356 Value ($000) $1 Avg Close $57.26 Range $48.96 - $63.60
Q1 2025
Shares 1,900 Value ($000) $0 Avg Close $62.21 Range $55.31 - $71.07
Q4 2024
Shares 1,900 Value ($000) $0 Avg Close $68.17 Range $58.28 - $74.97
Q2 2024
Shares 6,331 Value ($000) $0 Avg Close $72.79 Range $67.44 - $81.46
Q1 2024
Shares 2,156 Value ($000) $0 Avg Close $79.68 Range $68.41 - $87.40
Q4 2023
Shares 23 Value ($000) $0 Avg Close $68.33 Range $59.66 - $81.15
Q1 2023
Shares 1,449 Value ($000) $0 Avg Close $51.13 Range $44.98 - $57.54
Q4 2022
Shares 2,595 Value ($000) $0 Avg Close $47.99 Range $41.16 - $53.10
Q3 2022
Shares 2,595 Value ($000) $106 Avg Close $42.65 Range $36.58 - $49.11
Q2 2022
Shares 2,595 Value ($000) $100 Avg Close $40.80 Range $36.86 - $46.98
Q1 2022
Shares 1,566 Value ($000) $67 Avg Close $52.69 Range $42.92 - $68.72
Q2 2020
Shares 1,787 Value ($000) $85 Avg Close $44.46 Range $36.39 - $53.45
Q1 2020
Shares 940 Value ($000) $40 Avg Close $50.01 Range $30.60 - $56.58
Q4 2019
Shares 830 Value ($000) $41 Avg Close $50.22 Range $43.51 - $55.16
Q1 2014
Shares 1,358 Value ($000) $25 Avg Close $18.13 Range $16.87 - $19.23
Q4 2013
Shares 1,358 Value ($000) $25 Avg Close $16.38 Range $13.60 - $18.76
Q3 2013
Shares 1,358 Value ($000) $19 Avg Close $14.36 Range $12.62 - $16.90
Q2 2013
Shares 1,358 Value ($000) $19 Avg Close $16.89 Range $14.43 - $19.29