GIBRALTAR INDS INC

Ticker: ROCK CUSIP: 374689107 Class: EQTY

GEODE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001214717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 737,587 Value ($000) $36,473 Avg Close $57.30 Range $42.86 - $75.08
Q3 2025
Shares 736,811 Value ($000) $46,278 Avg Close $62.56 Range $56.50 - $67.90
Q2 2025
Shares 863,978 Value ($000) $50,980 Avg Close $57.26 Range $48.96 - $63.60
Q1 2025
Shares 872,497 Value ($000) $51,191 Avg Close $62.21 Range $55.31 - $71.07
Q4 2024
Shares 854,821 Value ($000) $50,359 Avg Close $68.17 Range $58.28 - $74.97
Q3 2024
Shares 838,932 Value ($000) $58,676 Avg Close $69.81 Range $61.92 - $81.90
Q2 2024
Shares 805,982 Value ($000) $55,260 Avg Close $72.79 Range $67.44 - $81.46
Q1 2024
Shares 761,029 Value ($000) $61,294 Avg Close $79.68 Range $68.41 - $87.40
Q4 2023
Shares 728,135 Value ($000) $57,514 Avg Close $68.33 Range $59.66 - $81.15
Q3 2023
Shares 645,023 Value ($000) $43,551 Avg Close $68.40 Range $59.11 - $77.10
Q2 2023
Shares 625,052 Value ($000) $39,328 Avg Close $54.08 Range $45.73 - $63.25
Q1 2023
Shares 617,872 Value ($000) $29,967 Avg Close $51.13 Range $44.98 - $57.54
Q4 2022
Shares 598,329 Value ($000) $27 Avg Close $47.99 Range $41.16 - $53.10
Q3 2022
Shares 589,288 Value ($000) $24,119 Avg Close $42.65 Range $36.58 - $49.11
Q2 2022
Shares 603,901 Value ($000) $23,401 Avg Close $40.80 Range $36.86 - $46.98
Q1 2022
Shares 584,113 Value ($000) $25,087 Avg Close $52.69 Range $42.92 - $68.72
Q4 2021
Shares 576,345 Value ($000) $38,430 Avg Close $71.40 Range $60.28 - $79.40
Q3 2021
Shares 571,744 Value ($000) $39,821 Avg Close $71.93 Range $65.14 - $77.73
Q2 2021
Shares 586,845 Value ($000) $44,782 Avg Close $82.64 Range $72.26 - $96.33
Q1 2021
Shares 564,731 Value ($000) $51,678 Avg Close $91.76 Range $73.29 - $103.02
Q4 2020
Shares 529,555 Value ($000) $38,096 Avg Close $66.77 Range $56.97 - $74.00
Q3 2020
Shares 491,122 Value ($000) $31,991 Avg Close $59.00 Range $45.82 - $69.64
Q2 2020
Shares 506,748 Value ($000) $24,328 Avg Close $44.46 Range $36.39 - $53.45
Q1 2020
Shares 490,050 Value ($000) $21,032 Avg Close $50.01 Range $30.60 - $56.58
Q4 2019
Shares 473,224 Value ($000) $23,869 Avg Close $50.22 Range $43.51 - $55.16
Q3 2019
Shares 433,316 Value ($000) $19,906 Avg Close $41.86 Range $38.79 - $47.23
Q2 2019
Shares 427,554 Value ($000) $17,256 Avg Close $38.87 Range $35.29 - $41.82
Q1 2019
Shares 393,942 Value ($000) $15,997 Avg Close $38.15 Range $33.42 - $43.48
Q4 2018
Shares 359,538 Value ($000) $12,795 Avg Close $36.48 Range $31.96 - $46.61
Q3 2018
Shares 339,426 Value ($000) $15,477 Avg Close $43.25 Range $36.50 - $49.10
Q2 2018
Shares 309,954 Value ($000) $11,623 Avg Close $37.15 Range $32.60 - $40.70
Q1 2018
Shares 291,938 Value ($000) $9,882 Avg Close $34.72 Range $30.06 - $38.80
Q4 2017
Shares 285,493 Value ($000) $9,421 Avg Close $31.95 Range $29.50 - $34.20
Q3 2017
Shares 281,976 Value ($000) $8,783 Avg Close $30.18 Range $25.61 - $36.08
Q2 2017
Shares 276,461 Value ($000) $9,855 Avg Close $35.29 Range $30.40 - $41.40
Q1 2017
Shares 267,349 Value ($000) $11,014 Avg Close $41.84 Range $38.55 - $45.05
Q4 2016
Shares 249,500 Value ($000) $10,391 Avg Close $41.33 Range $34.54 - $48.05
Q3 2016
Shares 227,807 Value ($000) $8,463 Avg Close $36.62 Range $31.35 - $40.00
Q2 2016
Shares 221,916 Value ($000) $7,005 Avg Close $28.78 Range $24.12 - $32.46
Q1 2016
Shares 218,349 Value ($000) $6,244 Avg Close $23.31 Range $18.23 - $28.75
Q4 2015
Shares 207,060 Value ($000) $5,267 Avg Close $23.97 Range $17.79 - $27.89
Q3 2015
Shares 203,477 Value ($000) $3,733 Avg Close $18.32 Range $15.94 - $21.49
Q2 2015
Shares 203,950 Value ($000) $4,154 Avg Close $18.15 Range $15.75 - $21.38
Q1 2015
Shares 200,782 Value ($000) $3,294 Avg Close $15.46 Range $13.44 - $17.22
Q4 2014
Shares 194,679 Value ($000) $3,165 Avg Close $14.79 Range $12.65 - $16.65
Q3 2014
Shares 192,991 Value ($000) $2,642 Avg Close $15.33 Range $13.65 - $16.49
Q2 2014
Shares 193,764 Value ($000) $3,005 Avg Close $16.58 Range $14.50 - $19.01
Q1 2014
Shares 192,507 Value ($000) $3,632 Avg Close $18.13 Range $16.87 - $19.23
Q4 2013
Shares 178,317 Value ($000) $3,314 Avg Close $16.38 Range $13.60 - $18.76
Q3 2013
Shares 196,179 Value ($000) $2,797 Avg Close $14.36 Range $12.62 - $16.90
Q2 2013
Shares 164,442 Value ($000) $2,394 Avg Close $16.89 Range $14.43 - $19.29