GIBRALTAR INDS INC

Ticker: ROCK CUSIP: 374689107 Class: EQTY

SHEPHERD KAPLAN KROCHUK, LLC's Holding History (CIK: 0001218583)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015
Shares 9,877 Value ($000) $201 Avg Close $18.15 Range $15.75 - $21.38