GIBRALTAR INDS INC

Ticker: ROCK CUSIP: 374689107 Class: EQTY

TEXAS PERMANENT SCHOOL FUND CORP's Holding History (CIK: 0001223779)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 26,637 Value ($000) $2,145 Avg Close $79.68 Range $68.41 - $87.40
Q4 2023
Shares 26,292 Value ($000) $2,077 Avg Close $68.33 Range $59.66 - $81.15
Q3 2023
Shares 25,838 Value ($000) $1,744 Avg Close $68.40 Range $59.11 - $77.10
Q2 2023
Shares 26,776 Value ($000) $1,685 Avg Close $54.08 Range $45.73 - $63.25
Q1 2023
Shares 27,775 Value ($000) $1,347 Avg Close $51.13 Range $44.98 - $57.54
Q4 2022
Shares 20,821 Value ($000) $1 Avg Close $47.99 Range $41.16 - $53.10
Q3 2022
Shares 22,750 Value ($000) $931 Avg Close $42.65 Range $36.58 - $49.11
Q2 2022
Shares 23,702 Value ($000) $918 Avg Close $40.80 Range $36.86 - $46.98
Q1 2022
Shares 23,169 Value ($000) $995 Avg Close $52.69 Range $42.92 - $68.72
Q4 2021
Shares 23,664 Value ($000) $1,578 Avg Close $71.40 Range $60.28 - $79.40
Q3 2021
Shares 24,142 Value ($000) $1,681 Avg Close $71.93 Range $65.14 - $77.73
Q2 2021
Shares 24,317 Value ($000) $1,856 Avg Close $82.64 Range $72.26 - $96.33
Q1 2021
Shares 24,334 Value ($000) $2,227 Avg Close $91.76 Range $73.29 - $103.02
Q4 2020
Shares 26,114 Value ($000) $1,879 Avg Close $66.77 Range $56.97 - $74.00
Q3 2020
Shares 30,285 Value ($000) $1,973 Avg Close $59.00 Range $45.82 - $69.64
Q2 2020
Shares 25,606 Value ($000) $1,229 Avg Close $44.46 Range $36.39 - $53.45
Q1 2020
Shares 27,424 Value ($000) $1,177 Avg Close $50.01 Range $30.60 - $56.58
Q4 2019
Shares 22,074 Value ($000) $1,113 Avg Close $50.22 Range $43.51 - $55.16
Q3 2019
Shares 21,933 Value ($000) $1,008 Avg Close $41.86 Range $38.79 - $47.23
Q2 2019
Shares 21,855 Value ($000) $882 Avg Close $38.87 Range $35.29 - $41.82
Q1 2019
Shares 21,789 Value ($000) $885 Avg Close $38.15 Range $33.42 - $43.48
Q4 2018
Shares 20,983 Value ($000) $747 Avg Close $36.48 Range $31.96 - $46.61
Q3 2018
Shares 20,133 Value ($000) $918 Avg Close $43.25 Range $36.50 - $49.10
Q2 2018
Shares 20,498 Value ($000) $769 Avg Close $37.15 Range $32.60 - $40.70
Q1 2018
Shares 21,019 Value ($000) $711 Avg Close $34.72 Range $30.06 - $38.80
Q4 2017
Shares 21,420 Value ($000) $707 Avg Close $31.95 Range $29.50 - $34.20
Q3 2017
Shares 23,070 Value ($000) $719 Avg Close $30.18 Range $25.61 - $36.08
Q2 2017
Shares 23,058 Value ($000) $822 Avg Close $35.29 Range $30.40 - $41.40
Q1 2017
Shares 22,866 Value ($000) $942 Avg Close $41.84 Range $38.55 - $45.05
Q4 2016
Shares 22,834 Value ($000) $951 Avg Close $41.33 Range $34.54 - $48.05
Q3 2016
Shares 23,849 Value ($000) $886 Avg Close $36.62 Range $31.35 - $40.00
Q2 2016
Shares 22,740 Value ($000) $718 Avg Close $28.78 Range $24.12 - $32.46
Q1 2016
Shares 23,739 Value ($000) $679 Avg Close $23.31 Range $18.23 - $28.75
Q4 2015
Shares 24,440 Value ($000) $622 Avg Close $23.97 Range $17.79 - $27.89
Q3 2015
Shares 24,332 Value ($000) $446 Avg Close $18.32 Range $15.94 - $21.49
Q2 2015
Shares 24,757 Value ($000) $504 Avg Close $18.15 Range $15.75 - $21.38
Q1 2015
Shares 26,172 Value ($000) $429 Avg Close $15.46 Range $13.44 - $17.22
Q4 2014
Shares 26,065 Value ($000) $424 Avg Close $14.79 Range $12.65 - $16.65
Q3 2014
Shares 26,315 Value ($000) $360 Avg Close $15.33 Range $13.65 - $16.49
Q2 2014
Shares 29,271 Value ($000) $454 Avg Close $16.58 Range $14.50 - $19.01
Q1 2014
Shares 29,164 Value ($000) $550 Avg Close $18.13 Range $16.87 - $19.23
Q4 2013
Shares 30,361 Value ($000) $564 Avg Close $16.38 Range $13.60 - $18.76
Q3 2013
Shares 30,559 Value ($000) $436 Avg Close $14.36 Range $12.62 - $16.90
Q2 2013
Shares 32,345 Value ($000) $471 Avg Close $16.89 Range $14.43 - $19.29
Q1 2013
Shares 32,819 Value ($000) $599 Avg Close $17.25 Range $14.89 - $20.00