GIBRALTAR INDS INC

Ticker: ROCK CUSIP: 374689107 Class: EQTY

RICE HALL JAMES & ASSOCIATES, LLC's Holding History (CIK: 0001230765)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 55,685 Value ($000) $2,392 Avg Close $52.69 Range $42.92 - $68.72

Q4 2021

Shares 55,797 Value ($000) $3,721 Avg Close $71.40 Range $60.28 - $79.40

Q3 2021

Shares 56,190 Value ($000) $3,914 Avg Close $71.93 Range $65.14 - $77.73

Q2 2021

Shares 56,760 Value ($000) $4,331 Avg Close $82.64 Range $72.26 - $96.33

Q1 2021

Shares 69,108 Value ($000) $6,324 Avg Close $91.76 Range $73.29 - $103.02

Q4 2020

Shares 78,486 Value ($000) $5,646 Avg Close $66.77 Range $56.97 - $74.00

Q3 2020

Shares 89,010 Value ($000) $5,798 Avg Close $59.00 Range $45.82 - $69.64

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	55,685	$2,392	$52.69	$42.92 - $68.72
Q4 2021	55,797	$3,721	$71.40	$60.28 - $79.40
Q3 2021	56,190	$3,914	$71.93	$65.14 - $77.73
Q2 2021	56,760	$4,331	$82.64	$72.26 - $96.33
Q1 2021	69,108	$6,324	$91.76	$73.29 - $103.02
Q4 2020	78,486	$5,646	$66.77	$56.97 - $74.00
Q3 2020	89,010	$5,798	$59.00	$45.82 - $69.64