GIBRALTAR INDS INC

Ticker: ROCK CUSIP: 374689107 Class: EQTY

SILVERCREST ASSET MANAGEMENT GROUP LLC's Holding History (CIK: 0001232395)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,605 Value ($000) $920 Avg Close $57.30 Range $42.86 - $75.08
Q3 2025
Shares 684,203 Value ($000) $42,968 Avg Close $62.56 Range $56.50 - $67.90
Q2 2025
Shares 707,103 Value ($000) $41,719 Avg Close $57.26 Range $48.96 - $63.60
Q1 2025
Shares 756,621 Value ($000) $44,383 Avg Close $62.21 Range $55.31 - $71.07
Q4 2024
Shares 767,143 Value ($000) $45,185 Avg Close $68.17 Range $58.28 - $74.97
Q3 2024
Shares 818,425 Value ($000) $57,232 Avg Close $69.81 Range $61.92 - $81.90
Q2 2024
Shares 831,194 Value ($000) $56,978 Avg Close $72.79 Range $67.44 - $81.46
Q1 2024
Shares 766,049 Value ($000) $61,690 Avg Close $79.68 Range $68.41 - $87.40
Q4 2023
Shares 976,195 Value ($000) $77,100 Avg Close $68.33 Range $59.66 - $81.15
Q3 2023
Shares 1,228,358 Value ($000) $82,926 Avg Close $68.40 Range $59.11 - $77.10
Q2 2023
Shares 1,235,492 Value ($000) $77,737 Avg Close $54.08 Range $45.73 - $63.25
Q1 2023
Shares 1,234,567 Value ($000) $59,877 Avg Close $51.13 Range $44.98 - $57.54
Q4 2022
Shares 1,265,620 Value ($000) $58,067 Avg Close $47.99 Range $41.16 - $53.10
Q3 2022
Shares 1,311,862 Value ($000) $53,694 Avg Close $42.65 Range $36.58 - $49.11
Q2 2022
Shares 1,258,171 Value ($000) $48,755 Avg Close $40.80 Range $36.86 - $46.98
Q1 2022
Shares 935,197 Value ($000) $40,167 Avg Close $52.69 Range $42.92 - $68.72
Q4 2021
Shares 1,043,680 Value ($000) $69,059 Avg Close $71.40 Range $60.28 - $79.40
Q3 2021
Shares 947,299 Value ($000) $65,979 Avg Close $71.93 Range $65.14 - $77.73
Q2 2021
Shares 945,279 Value ($000) $72,135 Avg Close $82.64 Range $72.26 - $96.33
Q1 2021
Shares 973,427 Value ($000) $89,078 Avg Close $91.76 Range $73.29 - $103.02
Q4 2020
Shares 1,358,043 Value ($000) $97,697 Avg Close $66.77 Range $56.97 - $74.00
Q3 2020
Shares 1,409,774 Value ($000) $91,833 Avg Close $59.00 Range $45.82 - $69.64
Q2 2020
Shares 1,406,239 Value ($000) $67,514 Avg Close $44.46 Range $36.39 - $53.45
Q1 2020
Shares 1,371,948 Value ($000) $58,884 Avg Close $50.01 Range $30.60 - $56.58
Q4 2019
Shares 1,221,163 Value ($000) $61,595 Avg Close $50.22 Range $43.51 - $55.16
Q3 2019
Shares 1,226,754 Value ($000) $56,357 Avg Close $41.86 Range $38.79 - $47.23
Q2 2019
Shares 1,248,141 Value ($000) $50,376 Avg Close $38.87 Range $35.29 - $41.82
Q1 2019
Shares 1,256,976 Value ($000) $51,045 Avg Close $38.15 Range $33.42 - $43.48
Q4 2018
Shares 1,312,474 Value ($000) $46,711 Avg Close $36.48 Range $31.96 - $46.61
Q3 2018
Shares 1,519,436 Value ($000) $69,286 Avg Close $43.25 Range $36.50 - $49.10
Q2 2018
Shares 1,684,092 Value ($000) $63,153 Avg Close $37.15 Range $32.60 - $40.70
Q1 2018
Shares 1,381,308 Value ($000) $46,757 Avg Close $34.72 Range $30.06 - $38.80