GIBRALTAR INDS INC

Ticker: ROCK CUSIP: 374689107 Class: EQTY

EVERGREEN CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001260824)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 3,707 Value ($000) $217 Avg Close $62.21 Range $55.31 - $71.07

Q3 2024

Shares 3,457 Value ($000) $242 Avg Close $69.81 Range $61.92 - $81.90

Q2 2024

Shares 3,559 Value ($000) $244 Avg Close $72.79 Range $67.44 - $81.46

Q1 2024

Shares 3,219 Value ($000) $259 Avg Close $79.68 Range $68.41 - $87.40

Q4 2023

Shares 3,168 Value ($000) $250 Avg Close $68.33 Range $59.66 - $81.15

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	3,707	$217	$62.21	$55.31 - $71.07
Q3 2024	3,457	$242	$69.81	$61.92 - $81.90
Q2 2024	3,559	$244	$72.79	$67.44 - $81.46
Q1 2024	3,219	$259	$79.68	$68.41 - $87.40
Q4 2023	3,168	$250	$68.33	$59.66 - $81.15