GIBRALTAR INDS INC

Ticker: ROCK CUSIP: 374689107 Class: EQTY

ALGERT GLOBAL LLC's Holding History (CIK: 0001275218)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 12,562 Value ($000) $1 Avg Close $72.79 Range $67.44 - $81.46
Q1 2024
Shares 13,035 Value ($000) $1 Avg Close $79.68 Range $68.41 - $87.40
Q4 2023
Shares 14,305 Value ($000) $1 Avg Close $68.33 Range $59.66 - $81.15
Q4 2022
Shares 24,639 Value ($000) $1 Avg Close $47.99 Range $41.16 - $53.10
Q3 2022
Shares 24,759 Value ($000) $1,013 Avg Close $42.65 Range $36.58 - $49.11
Q2 2022
Shares 21,839 Value ($000) $846 Avg Close $40.80 Range $36.86 - $46.98
Q1 2022
Shares 22,349 Value ($000) $960 Avg Close $52.69 Range $42.92 - $68.72
Q1 2020
Shares 4,740 Value ($000) $203 Avg Close $50.01 Range $30.60 - $56.58
Q1 2018
Shares 20,151 Value ($000) $682 Avg Close $34.72 Range $30.06 - $38.80
Q4 2017
Shares 39,374 Value ($000) $1,299 Avg Close $31.95 Range $29.50 - $34.20
Q4 2016
Shares 18,769 Value ($000) $782 Avg Close $41.33 Range $34.54 - $48.05
Q3 2016
Shares 45,827 Value ($000) $1,702 Avg Close $36.62 Range $31.35 - $40.00
Q2 2016
Shares 26,821 Value ($000) $847 Avg Close $28.78 Range $24.12 - $32.46
Q1 2016
Shares 26,850 Value ($000) $768 Avg Close $23.31 Range $18.23 - $28.75
Q4 2015
Shares 23,320 Value ($000) $593 Avg Close $23.97 Range $17.79 - $27.89
Q3 2015
Shares 23,320 Value ($000) $428 Avg Close $18.32 Range $15.94 - $21.49