GIBRALTAR INDS INC

Ticker: ROCK CUSIP: 374689107 Class: EQTY

PRIVATE TRUST CO NA's Holding History (CIK: 0001277557)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 30 Value ($000) $2 Avg Close $68.17 Range $58.28 - $74.97
Q3 2024
Shares 60 Value ($000) $4 Avg Close $69.81 Range $61.92 - $81.90
Q2 2024
Shares 60 Value ($000) $4 Avg Close $72.79 Range $67.44 - $81.46
Q1 2024
Shares 60 Value ($000) $5 Avg Close $79.68 Range $68.41 - $87.40
Q4 2023
Shares 60 Value ($000) $5 Avg Close $68.33 Range $59.66 - $81.15
Q4 2021
Shares 8,778 Value ($000) $585 Avg Close $71.40 Range $60.28 - $79.40
Q3 2021
Shares 8,020 Value ($000) $559 Avg Close $71.93 Range $65.14 - $77.73
Q2 2021
Shares 8,020 Value ($000) $612 Avg Close $82.64 Range $72.26 - $96.33
Q1 2021
Shares 6,782 Value ($000) $620 Avg Close $91.76 Range $73.29 - $103.02