GIBRALTAR INDS INC

Ticker: ROCK CUSIP: 374689107 Class: EQTY

GUGGENHEIM CAPITAL LLC's Holding History (CIK: 0001283072)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,065 Value ($000) $250 Avg Close $57.30 Range $42.86 - $75.08
Q3 2025
Shares 6,372 Value ($000) $400 Avg Close $62.56 Range $56.50 - $67.90
Q2 2025
Shares 6,977 Value ($000) $412 Avg Close $57.26 Range $48.96 - $63.60
Q1 2025
Shares 7,145 Value ($000) $419 Avg Close $62.21 Range $55.31 - $71.07
Q4 2024
Shares 6,336 Value ($000) $373 Avg Close $68.17 Range $58.28 - $74.97
Q3 2024
Shares 9,804 Value ($000) $686 Avg Close $69.81 Range $61.92 - $81.90
Q2 2024
Shares 4,969 Value ($000) $341 Avg Close $72.79 Range $67.44 - $81.46
Q1 2024
Shares 4,160 Value ($000) $335 Avg Close $79.68 Range $68.41 - $87.40
Q4 2023
Shares 2,986 Value ($000) $236 Avg Close $68.33 Range $59.66 - $81.15
Q1 2021
Shares 2,470 Value ($000) $226 Avg Close $91.76 Range $73.29 - $103.02
Q4 2020
Shares 4,780 Value ($000) $344 Avg Close $66.77 Range $56.97 - $74.00
Q3 2019
Shares 13,006 Value ($000) $597 Avg Close $41.86 Range $38.79 - $47.23
Q4 2018
Shares 52,405 Value ($000) $1,865 Avg Close $36.48 Range $31.96 - $46.61
Q3 2018
Shares 67,229 Value ($000) $3,066 Avg Close $43.25 Range $36.50 - $49.10
Q2 2018
Shares 54,168 Value ($000) $2,032 Avg Close $37.15 Range $32.60 - $40.70
Q1 2018
Shares 58,189 Value ($000) $1,969 Avg Close $34.72 Range $30.06 - $38.80
Q4 2017
Shares 58,679 Value ($000) $1,936 Avg Close $31.95 Range $29.50 - $34.20
Q3 2017
Shares 44,797 Value ($000) $1,394 Avg Close $30.18 Range $25.61 - $36.08
Q2 2017
Shares 40,873 Value ($000) $1,456 Avg Close $35.29 Range $30.40 - $41.40
Q1 2017
Shares 43,599 Value ($000) $1,795 Avg Close $41.84 Range $38.55 - $45.05
Q4 2016
Shares 48,048 Value ($000) $2,001 Avg Close $41.33 Range $34.54 - $48.05
Q3 2015
Shares 128,536 Value ($000) $2,359 Avg Close $18.32 Range $15.94 - $21.49
Q2 2015
Shares 135,941 Value ($000) $2,769 Avg Close $18.15 Range $15.75 - $21.38
Q1 2015
Shares 131,717 Value ($000) $2,161 Avg Close $15.46 Range $13.44 - $17.22
Q4 2014
Shares 132,314 Value ($000) $2,151 Avg Close $14.79 Range $12.65 - $16.65
Q3 2014
Shares 61,987 Value ($000) $849 Avg Close $15.33 Range $13.65 - $16.49
Q2 2014
Shares 63,361 Value ($000) $983 Avg Close $16.58 Range $14.50 - $19.01
Q1 2014
Shares 69,333 Value ($000) $1,308 Avg Close $18.13 Range $16.87 - $19.23
Q4 2013
Shares 68,427 Value ($000) $1,272 Avg Close $16.38 Range $13.60 - $18.76
Q3 2013
Shares 51,457 Value ($000) $734 Avg Close $14.36 Range $12.62 - $16.90
Q2 2013
Shares 46,559 Value ($000) $678 Avg Close $16.89 Range $14.43 - $19.29