GIBRALTAR INDS INC

Ticker: ROCK CUSIP: 374689107 Class: EQTY

CANADA PENSION PLAN INVESTMENT BOARD's Holding History (CIK: 0001283718)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,300 Value ($000) $114 Avg Close $57.30 Range $42.86 - $75.08
Q3 2025
Shares 1,100 Value ($000) $69 Avg Close $62.56 Range $56.50 - $67.90
Q1 2025
Shares 2,500 Value ($000) $147 Avg Close $62.21 Range $55.31 - $71.07
Q4 2024
Shares 300 Value ($000) $18 Avg Close $68.17 Range $58.28 - $74.97
Q1 2024
Shares 18,400 Value ($000) $1,482 Avg Close $79.68 Range $68.41 - $87.40
Q1 2020
Shares 8,400 Value ($000) $361 Avg Close $50.01 Range $30.60 - $56.58
Q4 2019
Shares 52,740 Value ($000) $2,660 Avg Close $50.22 Range $43.51 - $55.16