GIBRALTAR INDS INC

Ticker: ROCK CUSIP: 374689107 Class: EQTY

Epoch Investment Partners, Inc.'s Holding History (CIK: 0001305841)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 290,391 Value ($000) $9,830 Avg Close $34.72 Range $30.06 - $38.80
Q4 2017
Shares 381,455 Value ($000) $12,588 Avg Close $31.95 Range $29.50 - $34.20
Q3 2017
Shares 366,580 Value ($000) $11,419 Avg Close $30.18 Range $25.61 - $36.08
Q2 2017
Shares 359,227 Value ($000) $12,806 Avg Close $35.29 Range $30.40 - $41.40
Q1 2017
Shares 281,105 Value ($000) $11,582 Avg Close $41.84 Range $38.55 - $45.05
Q4 2016
Shares 285,234 Value ($000) $11,880 Avg Close $41.33 Range $34.54 - $48.05
Q3 2016
Shares 331,457 Value ($000) $12,314 Avg Close $36.62 Range $31.35 - $40.00
Q2 2016
Shares 315,035 Value ($000) $9,946 Avg Close $28.78 Range $24.12 - $32.46