GIBRALTAR INDS INC

Ticker: ROCK CUSIP: 374689107 Class: EQTY

SG Americas Securities, LLC's Holding History (CIK: 0001313360)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 24,209 Value ($000) $1 Avg Close $57.30 Range $42.86 - $75.08
Q1 2025
Shares 6,256 Value ($000) $0 Avg Close $62.21 Range $55.31 - $71.07
Q4 2024
Shares 1,982 Value ($000) $0 Avg Close $68.17 Range $58.28 - $74.97
Q2 2024
Shares 5,889 Value ($000) $0 Avg Close $72.79 Range $67.44 - $81.46
Q3 2023
Shares 24,500 Value ($000) $2 Avg Close $68.40 Range $59.11 - $77.10
Q2 2023
Shares 5,781 Value ($000) $0 Avg Close $54.08 Range $45.73 - $63.25
Q1 2023
Shares 2,678 Value ($000) $0 Avg Close $51.13 Range $44.98 - $57.54
Q4 2022
Shares 2,217 Value ($000) $0 Avg Close $47.99 Range $41.16 - $53.10
Q3 2022
Shares 13,101 Value ($000) $536 Avg Close $42.65 Range $36.58 - $49.11
Q2 2022
Shares 24,524 Value ($000) $950 Avg Close $40.80 Range $36.86 - $46.98
Q1 2022
Shares 5,338 Value ($000) $229 Avg Close $52.69 Range $42.92 - $68.72
Q3 2021
Shares 35,642 Value ($000) $2,482 Avg Close $71.93 Range $65.14 - $77.73
Q2 2021
Shares 2,502 Value ($000) $191 Avg Close $82.64 Range $72.26 - $96.33
Q1 2021
Shares 5,393 Value ($000) $494 Avg Close $91.76 Range $73.29 - $103.02
Q4 2020
Shares 7,873 Value ($000) $566 Avg Close $66.77 Range $56.97 - $74.00
Q2 2020
Shares 27,031 Value ($000) $1,298 Avg Close $44.46 Range $36.39 - $53.45
Q1 2020
Shares 11,429 Value ($000) $491 Avg Close $50.01 Range $30.60 - $56.58
Q4 2019
Shares 4,743 Value ($000) $239 Avg Close $50.22 Range $43.51 - $55.16
Q3 2019
Shares 83,621 Value ($000) $3,842 Avg Close $41.86 Range $38.79 - $47.23
Q2 2019
Shares 2,547 Value ($000) $103 Avg Close $38.87 Range $35.29 - $41.82
Q1 2019
Shares 14,887 Value ($000) $605 Avg Close $38.15 Range $33.42 - $43.48
Q4 2018
Shares 7,419 Value ($000) $264 Avg Close $36.48 Range $31.96 - $46.61
Q3 2018
Shares 6,489 Value ($000) $296 Avg Close $43.25 Range $36.50 - $49.10
Q2 2018
Shares 25,579 Value ($000) $959 Avg Close $37.15 Range $32.60 - $40.70
Q1 2018
Shares 3,439 Value ($000) $116 Avg Close $34.72 Range $30.06 - $38.80
Q3 2017
Shares 5,035 Value ($000) $157 Avg Close $30.18 Range $25.61 - $36.08
Q1 2017
Shares 19,176 Value ($000) $790 Avg Close $41.84 Range $38.55 - $45.05
Q4 2016
Shares 3,024 Value ($000) $126 Avg Close $41.33 Range $34.54 - $48.05
Q3 2016
Shares 4,330 Value ($000) $161 Avg Close $36.62 Range $31.35 - $40.00