GIBRALTAR INDS INC

Ticker: ROCK CUSIP: 374689107 Class: EQTY

Champlain Investment Partners, LLC's Holding History (CIK: 0001315478)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 769,200 Value ($000) $33,037 Avg Close $52.69 Range $42.92 - $68.72

Q4 2021

Shares 806,030 Value ($000) $53,746 Avg Close $71.40 Range $60.28 - $79.40

Q3 2021

Shares 727,990 Value ($000) $50,705 Avg Close $71.93 Range $65.14 - $77.73

Q2 2021

Shares 722,230 Value ($000) $55,113 Avg Close $82.64 Range $72.26 - $96.33

Q1 2021

Shares 166,400 Value ($000) $15,227 Avg Close $91.76 Range $73.29 - $103.02

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	769,200	$33,037	$52.69	$42.92 - $68.72
Q4 2021	806,030	$53,746	$71.40	$60.28 - $79.40
Q3 2021	727,990	$50,705	$71.93	$65.14 - $77.73
Q2 2021	722,230	$55,113	$82.64	$72.26 - $96.33
Q1 2021	166,400	$15,227	$91.76	$73.29 - $103.02