GIBRALTAR INDS INC

Ticker: ROCK CUSIP: 374689107 Class: EQTY

CAPITAL FUND MANAGEMENT S.A.'s Holding History (CIK: 0001323645)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 22,191 Value ($000) $1,097 Avg Close $57.30 Range $42.86 - $75.08

Q1 2020

Shares 15,702 Value ($000) $674 Avg Close $50.01 Range $30.60 - $56.58

Q4 2019

Shares 7,536 Value ($000) $380 Avg Close $50.22 Range $43.51 - $55.16

Q3 2019

Shares 5,600 Value ($000) $257 Avg Close $41.86 Range $38.79 - $47.23

Q4 2016

Shares 12,000 Value ($000) $500 Avg Close $41.33 Range $34.54 - $48.05

Q1 2016

Shares 20,800 Value ($000) $595 Avg Close $23.31 Range $18.23 - $28.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	22,191	$1,097	$57.30	$42.86 - $75.08
Q1 2020	15,702	$674	$50.01	$30.60 - $56.58
Q4 2019	7,536	$380	$50.22	$43.51 - $55.16
Q3 2019	5,600	$257	$41.86	$38.79 - $47.23
Q4 2016	12,000	$500	$41.33	$34.54 - $48.05
Q1 2016	20,800	$595	$23.31	$18.23 - $28.75