GIBRALTAR INDS INC

Ticker: ROCK CUSIP: 374689107 Class: EQTY

First Eagle Investment Management, LLC's Holding History (CIK: 0001325447)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 67,415 Value ($000) $4,714 Avg Close $69.81 Range $61.92 - $81.90

Q2 2024

Shares 88,415 Value ($000) $6,061 Avg Close $72.79 Range $67.44 - $81.46

Q1 2024

Shares 94,415 Value ($000) $7,603 Avg Close $79.68 Range $68.41 - $87.40

Q4 2023

Shares 90,475 Value ($000) $7,146 Avg Close $68.33 Range $59.66 - $81.15

Q3 2023

Shares 95,505 Value ($000) $6,448 Avg Close $68.40 Range $59.11 - $77.10

Q2 2023

Shares 93,084 Value ($000) $5,857 Avg Close $54.08 Range $45.73 - $63.25

Q1 2023

Shares 80,584 Value ($000) $3,908 Avg Close $51.13 Range $44.98 - $57.54

Q4 2022

Shares 48,584 Value ($000) $2,229 Avg Close $47.99 Range $41.16 - $53.10

Q3 2022

Shares 52,084 Value ($000) $2,132 Avg Close $42.65 Range $36.58 - $49.11

Q2 2022

Shares 82,084 Value ($000) $3,181 Avg Close $40.80 Range $36.86 - $46.98

Q1 2022

Shares 44,897 Value ($000) $1,928 Avg Close $52.69 Range $42.92 - $68.72

Q4 2021

Shares 16,506 Value ($000) $1,101 Avg Close $71.40 Range $60.28 - $79.40

Q3 2021

Shares 8,206 Value ($000) $572 Avg Close $71.93 Range $65.14 - $77.73

Q2 2021

Shares 400 Value ($000) $31 Avg Close $82.64 Range $72.26 - $96.33

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	67,415	$4,714	$69.81	$61.92 - $81.90
Q2 2024	88,415	$6,061	$72.79	$67.44 - $81.46
Q1 2024	94,415	$7,603	$79.68	$68.41 - $87.40
Q4 2023	90,475	$7,146	$68.33	$59.66 - $81.15
Q3 2023	95,505	$6,448	$68.40	$59.11 - $77.10
Q2 2023	93,084	$5,857	$54.08	$45.73 - $63.25
Q1 2023	80,584	$3,908	$51.13	$44.98 - $57.54
Q4 2022	48,584	$2,229	$47.99	$41.16 - $53.10
Q3 2022	52,084	$2,132	$42.65	$36.58 - $49.11
Q2 2022	82,084	$3,181	$40.80	$36.86 - $46.98
Q1 2022	44,897	$1,928	$52.69	$42.92 - $68.72
Q4 2021	16,506	$1,101	$71.40	$60.28 - $79.40
Q3 2021	8,206	$572	$71.93	$65.14 - $77.73
Q2 2021	400	$31	$82.64	$72.26 - $96.33