GIBRALTAR INDS INC

Ticker: ROCK CUSIP: 374689107 Class: EQTY

Clearbridge Investments, LLC's Holding History (CIK: 0001348883)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015

Shares 39,047 Value ($000) $993 Avg Close $23.97 Range $17.79 - $27.89

Q3 2015

Shares 83,778 Value ($000) $1,537 Avg Close $18.32 Range $15.94 - $21.49

Q2 2015

Shares 80,043 Value ($000) $1,630 Avg Close $18.15 Range $15.75 - $21.38

Q1 2015

Shares 143,391 Value ($000) $2,353 Avg Close $15.46 Range $13.44 - $17.22

Q4 2014

Shares 140,601 Value ($000) $2,286 Avg Close $14.79 Range $12.65 - $16.65

Q3 2014

Shares 135,686 Value ($000) $1,858 Avg Close $15.33 Range $13.65 - $16.49

Q2 2014

Shares 134,926 Value ($000) $2,093 Avg Close $16.58 Range $14.50 - $19.01

Q1 2014

Shares 128,326 Value ($000) $2,422 Avg Close $18.13 Range $16.87 - $19.23

Q4 2013

Shares 121,769 Value ($000) $2,264 Avg Close $16.38 Range $13.60 - $18.76

Q3 2013

Shares 238,233 Value ($000) $3,397 Avg Close $14.36 Range $12.62 - $16.90

Q2 2013

Shares 263,875 Value ($000) $3,843 Avg Close $16.89 Range $14.43 - $19.29

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2015	39,047	$993	$23.97	$17.79 - $27.89
Q3 2015	83,778	$1,537	$18.32	$15.94 - $21.49
Q2 2015	80,043	$1,630	$18.15	$15.75 - $21.38
Q1 2015	143,391	$2,353	$15.46	$13.44 - $17.22
Q4 2014	140,601	$2,286	$14.79	$12.65 - $16.65
Q3 2014	135,686	$1,858	$15.33	$13.65 - $16.49
Q2 2014	134,926	$2,093	$16.58	$14.50 - $19.01
Q1 2014	128,326	$2,422	$18.13	$16.87 - $19.23
Q4 2013	121,769	$2,264	$16.38	$13.60 - $18.76
Q3 2013	238,233	$3,397	$14.36	$12.62 - $16.90
Q2 2013	263,875	$3,843	$16.89	$14.43 - $19.29