GIBRALTAR INDS INC

Ticker: ROCK CUSIP: 374689107 Class: EQTY

Phocas Financial Corp.'s Holding History (CIK: 0001356783)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 55,950 Value ($000) $2,766 Avg Close $57.30 Range $42.86 - $75.08

Q3 2025

Shares 56,081 Value ($000) $3,522 Avg Close $62.56 Range $56.50 - $67.90

Q2 2025

Shares 54,727 Value ($000) $3,229 Avg Close $57.26 Range $48.96 - $63.60

Q4 2020

Shares 45,747 Value ($000) $3,291 Avg Close $66.77 Range $56.97 - $74.00

Q3 2020

Shares 55,051 Value ($000) $3,586 Avg Close $59.00 Range $45.82 - $69.64

Q2 2020

Shares 53,708 Value ($000) $2,578 Avg Close $44.46 Range $36.39 - $53.45

Q1 2020

Shares 60,287 Value ($000) $2,587 Avg Close $50.01 Range $30.60 - $56.58

Q4 2019

Shares 106,492 Value ($000) $5,371 Avg Close $50.22 Range $43.51 - $55.16

Q3 2019

Shares 132,803 Value ($000) $6,100 Avg Close $41.86 Range $38.79 - $47.23

Q2 2019

Shares 133,073 Value ($000) $5,371 Avg Close $38.87 Range $35.29 - $41.82

Q1 2019

Shares 147,050 Value ($000) $5,972 Avg Close $38.15 Range $33.42 - $43.48

Q4 2018

Shares 148,595 Value ($000) $5,288 Avg Close $36.48 Range $31.96 - $46.61

Q3 2018

Shares 325,060 Value ($000) $14,823 Avg Close $43.25 Range $36.50 - $49.10

Q2 2018

Shares 332,578 Value ($000) $12,472 Avg Close $37.15 Range $32.60 - $40.70

Q1 2018

Shares 335,795 Value ($000) $11,367 Avg Close $34.72 Range $30.06 - $38.80

Q4 2017

Shares 354,772 Value ($000) $11,707 Avg Close $31.95 Range $29.50 - $34.20

Q3 2017

Shares 369,093 Value ($000) $11 Avg Close $30.18 Range $25.61 - $36.08

Q2 2017

Shares 312,304 Value ($000) $11,134 Avg Close $35.29 Range $30.40 - $41.40

Q1 2017

Shares 298,367 Value ($000) $12,293 Avg Close $41.84 Range $38.55 - $45.05

Q4 2016

Shares 338,721 Value ($000) $14,108 Avg Close $41.33 Range $34.54 - $48.05

Q3 2016

Shares 339,085 Value ($000) $12,597 Avg Close $36.62 Range $31.35 - $40.00

Q2 2016

Shares 318,366 Value ($000) $10,051 Avg Close $28.78 Range $24.12 - $32.46

Q1 2016

Shares 299,061 Value ($000) $8,553 Avg Close $23.31 Range $18.23 - $28.75

Q4 2015

Shares 311,121 Value ($000) $7,915 Avg Close $23.97 Range $17.79 - $27.89

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	55,950	$2,766	$57.30	$42.86 - $75.08
Q3 2025	56,081	$3,522	$62.56	$56.50 - $67.90
Q2 2025	54,727	$3,229	$57.26	$48.96 - $63.60
Q4 2020	45,747	$3,291	$66.77	$56.97 - $74.00
Q3 2020	55,051	$3,586	$59.00	$45.82 - $69.64
Q2 2020	53,708	$2,578	$44.46	$36.39 - $53.45
Q1 2020	60,287	$2,587	$50.01	$30.60 - $56.58
Q4 2019	106,492	$5,371	$50.22	$43.51 - $55.16
Q3 2019	132,803	$6,100	$41.86	$38.79 - $47.23
Q2 2019	133,073	$5,371	$38.87	$35.29 - $41.82
Q1 2019	147,050	$5,972	$38.15	$33.42 - $43.48
Q4 2018	148,595	$5,288	$36.48	$31.96 - $46.61
Q3 2018	325,060	$14,823	$43.25	$36.50 - $49.10
Q2 2018	332,578	$12,472	$37.15	$32.60 - $40.70
Q1 2018	335,795	$11,367	$34.72	$30.06 - $38.80
Q4 2017	354,772	$11,707	$31.95	$29.50 - $34.20
Q3 2017	369,093	$11	$30.18	$25.61 - $36.08
Q2 2017	312,304	$11,134	$35.29	$30.40 - $41.40
Q1 2017	298,367	$12,293	$41.84	$38.55 - $45.05
Q4 2016	338,721	$14,108	$41.33	$34.54 - $48.05
Q3 2016	339,085	$12,597	$36.62	$31.35 - $40.00
Q2 2016	318,366	$10,051	$28.78	$24.12 - $32.46
Q1 2016	299,061	$8,553	$23.31	$18.23 - $28.75
Q4 2015	311,121	$7,915	$23.97	$17.79 - $27.89