GIBRALTAR INDS INC

Ticker: ROCK CUSIP: 374689107 Class: EQTY

ProShare Advisors LLC's Holding History (CIK: 0001357955)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,200 Value ($000) $405 Avg Close $57.30 Range $42.86 - $75.08
Q3 2025
Shares 6,085 Value ($000) $382 Avg Close $62.56 Range $56.50 - $67.90
Q2 2025
Shares 7,358 Value ($000) $434 Avg Close $57.26 Range $48.96 - $63.60
Q1 2025
Shares 8,151 Value ($000) $478 Avg Close $62.21 Range $55.31 - $71.07
Q4 2024
Shares 10,356 Value ($000) $610 Avg Close $68.17 Range $58.28 - $74.97
Q3 2024
Shares 7,537 Value ($000) $527 Avg Close $69.81 Range $61.92 - $81.90
Q2 2024
Shares 5,860 Value ($000) $402 Avg Close $72.79 Range $67.44 - $81.46
Q1 2024
Shares 6,162 Value ($000) $496 Avg Close $79.68 Range $68.41 - $87.40
Q4 2023
Shares 5,736 Value ($000) $453 Avg Close $68.33 Range $59.66 - $81.15
Q3 2023
Shares 4,651 Value ($000) $314 Avg Close $68.40 Range $59.11 - $77.10
Q2 2023
Shares 4,827 Value ($000) $304 Avg Close $54.08 Range $45.73 - $63.25
Q1 2023
Shares 4,505 Value ($000) $218 Avg Close $51.13 Range $44.98 - $57.54
Q4 2022
Shares 4,905 Value ($000) $225 Avg Close $47.99 Range $41.16 - $53.10
Q1 2022
Shares 7,290 Value ($000) $314 Avg Close $52.69 Range $42.92 - $68.72
Q4 2021
Shares 8,170 Value ($000) $544 Avg Close $71.40 Range $60.28 - $79.40
Q3 2021
Shares 5,046 Value ($000) $351 Avg Close $71.93 Range $65.14 - $77.73
Q2 2021
Shares 9,398 Value ($000) $717 Avg Close $82.64 Range $72.26 - $96.33
Q1 2021
Shares 9,676 Value ($000) $885 Avg Close $91.76 Range $73.29 - $103.02
Q4 2020
Shares 7,850 Value ($000) $565 Avg Close $66.77 Range $56.97 - $74.00
Q3 2020
Shares 4,579 Value ($000) $298 Avg Close $59.00 Range $45.82 - $69.64
Q2 2020
Shares 4,974 Value ($000) $239 Avg Close $44.46 Range $36.39 - $53.45
Q4 2019
Shares 5,263 Value ($000) $265 Avg Close $50.22 Range $43.51 - $55.16
Q3 2019
Shares 4,493 Value ($000) $206 Avg Close $41.86 Range $38.79 - $47.23
Q3 2018
Shares 4,715 Value ($000) $215 Avg Close $43.25 Range $36.50 - $49.10
Q4 2016
Shares 5,762 Value ($000) $240 Avg Close $41.33 Range $34.54 - $48.05
Q3 2014
Shares 12,854 Value ($000) $176 Avg Close $15.33 Range $13.65 - $16.49
Q2 2014
Shares 16,008 Value ($000) $248 Avg Close $16.58 Range $14.50 - $19.01
Q1 2014
Shares 31,649 Value ($000) $597 Avg Close $18.13 Range $16.87 - $19.23
Q3 2013
Shares 20,110 Value ($000) $287 Avg Close $14.36 Range $12.62 - $16.90
Q2 2013
Shares 20,837 Value ($000) $303 Avg Close $16.89 Range $14.43 - $19.29