GIBRALTAR INDS INC

Ticker: ROCK CUSIP: 374689107 Class: EQTY

GSA CAPITAL PARTNERS LLP's Holding History (CIK: 0001362033)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,117 Value ($000) $0 Avg Close $57.30 Range $42.86 - $75.08
Q3 2025
Shares 4,641 Value ($000) $0 Avg Close $62.56 Range $56.50 - $67.90
Q2 2025
Shares 5,991 Value ($000) $0 Avg Close $57.26 Range $48.96 - $63.60
Q1 2025
Shares 7,204 Value ($000) $0 Avg Close $62.21 Range $55.31 - $71.07
Q4 2024
Shares 3,466 Value ($000) $0 Avg Close $68.17 Range $58.28 - $74.97
Q1 2024
Shares 3,411 Value ($000) $0 Avg Close $79.68 Range $68.41 - $87.40
Q4 2023
Shares 7,607 Value ($000) $1 Avg Close $68.33 Range $59.66 - $81.15
Q3 2023
Shares 12,657 Value ($000) $1 Avg Close $68.40 Range $59.11 - $77.10
Q2 2023
Shares 5,496 Value ($000) $0 Avg Close $54.08 Range $45.73 - $63.25
Q1 2023
Shares 9,167 Value ($000) $0 Avg Close $51.13 Range $44.98 - $57.54
Q3 2022
Shares 26,434 Value ($000) $1,082 Avg Close $42.65 Range $36.58 - $49.11
Q2 2022
Shares 13,561 Value ($000) $525 Avg Close $40.80 Range $36.86 - $46.98
Q1 2022
Shares 5,382 Value ($000) $231 Avg Close $52.69 Range $42.92 - $68.72
Q4 2021
Shares 7,452 Value ($000) $497 Avg Close $71.40 Range $60.28 - $79.40
Q3 2021
Shares 11,641 Value ($000) $811 Avg Close $71.93 Range $65.14 - $77.73
Q2 2021
Shares 3,444 Value ($000) $263 Avg Close $82.64 Range $72.26 - $96.33
Q3 2020
Shares 6,981 Value ($000) $455 Avg Close $59.00 Range $45.82 - $69.64
Q4 2019
Shares 14,645 Value ($000) $739 Avg Close $50.22 Range $43.51 - $55.16
Q3 2019
Shares 15,167 Value ($000) $697 Avg Close $41.86 Range $38.79 - $47.23
Q2 2019
Shares 9,815 Value ($000) $396 Avg Close $38.87 Range $35.29 - $41.82
Q4 2016
Shares 7,056 Value ($000) $294 Avg Close $41.33 Range $34.54 - $48.05
Q3 2015
Shares 26,287 Value ($000) $482 Avg Close $18.32 Range $15.94 - $21.49