GIBRALTAR INDS INC

Ticker: ROCK CUSIP: 374689107 Class: EQTY

State of Alaska, Department of Revenue's Holding History (CIK: 0001370102)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,702 Value ($000) $1 Avg Close $57.30 Range $42.86 - $75.08
Q3 2025
Shares 16,435 Value ($000) $1 Avg Close $62.56 Range $56.50 - $67.90
Q2 2025
Shares 17,566 Value ($000) $1 Avg Close $57.26 Range $48.96 - $63.60
Q1 2025
Shares 16,812 Value ($000) $1 Avg Close $62.21 Range $55.31 - $71.07
Q4 2024
Shares 17,290 Value ($000) $1 Avg Close $68.17 Range $58.28 - $74.97
Q3 2024
Shares 17,418 Value ($000) $1 Avg Close $69.81 Range $61.92 - $81.90
Q2 2024
Shares 17,890 Value ($000) $1 Avg Close $72.79 Range $67.44 - $81.46
Q1 2024
Shares 18,542 Value ($000) $1 Avg Close $79.68 Range $68.41 - $87.40
Q4 2023
Shares 18,715 Value ($000) $1 Avg Close $68.33 Range $59.66 - $81.15
Q3 2023
Shares 18,972 Value ($000) $1 Avg Close $68.40 Range $59.11 - $77.10
Q2 2023
Shares 20,010 Value ($000) $1 Avg Close $54.08 Range $45.73 - $63.25
Q1 2023
Shares 21,226 Value ($000) $1 Avg Close $51.13 Range $44.98 - $57.54
Q4 2022
Shares 21,586 Value ($000) $1 Avg Close $47.99 Range $41.16 - $53.10
Q3 2022
Shares 21,924 Value ($000) $897 Avg Close $42.65 Range $36.58 - $49.11
Q2 2022
Shares 24,807 Value ($000) $961 Avg Close $40.80 Range $36.86 - $46.98
Q1 2022
Shares 22,852 Value ($000) $981 Avg Close $52.69 Range $42.92 - $68.72
Q4 2021
Shares 23,142 Value ($000) $1,543 Avg Close $71.40 Range $60.28 - $79.40
Q3 2021
Shares 23,807 Value ($000) $1,658 Avg Close $71.93 Range $65.14 - $77.73
Q2 2021
Shares 22,572 Value ($000) $1,722 Avg Close $82.64 Range $72.26 - $96.33
Q1 2021
Shares 22,044 Value ($000) $2,017 Avg Close $91.76 Range $73.29 - $103.02
Q4 2020
Shares 25,314 Value ($000) $1,821 Avg Close $66.77 Range $56.97 - $74.00
Q3 2020
Shares 30,341 Value ($000) $1,976 Avg Close $59.00 Range $45.82 - $69.64
Q2 2020
Shares 30,571 Value ($000) $1,467 Avg Close $44.46 Range $36.39 - $53.45
Q1 2020
Shares 29,931 Value ($000) $1,284 Avg Close $50.01 Range $30.60 - $56.58
Q4 2019
Shares 24,366 Value ($000) $1,229 Avg Close $50.22 Range $43.51 - $55.16
Q3 2019
Shares 24,755 Value ($000) $1,137 Avg Close $41.86 Range $38.79 - $47.23
Q2 2019
Shares 10,960 Value ($000) $442 Avg Close $38.87 Range $35.29 - $41.82
Q1 2019
Shares 10,814 Value ($000) $439 Avg Close $38.15 Range $33.42 - $43.48
Q4 2018
Shares 10,744 Value ($000) $382 Avg Close $36.48 Range $31.96 - $46.61
Q3 2018
Shares 10,558 Value ($000) $481 Avg Close $43.25 Range $36.50 - $49.10
Q2 2018
Shares 10,308 Value ($000) $386 Avg Close $37.15 Range $32.60 - $40.70
Q1 2018
Shares 10,248 Value ($000) $346 Avg Close $34.72 Range $30.06 - $38.80
Q4 2017
Shares 6,308 Value ($000) $208 Avg Close $31.95 Range $29.50 - $34.20
Q3 2017
Shares 6,258 Value ($000) $194 Avg Close $30.18 Range $25.61 - $36.08
Q2 2017
Shares 6,238 Value ($000) $222 Avg Close $35.29 Range $30.40 - $41.40
Q1 2017
Shares 3,490 Value ($000) $143 Avg Close $41.84 Range $38.55 - $45.05
Q4 2016
Shares 3,390 Value ($000) $141 Avg Close $41.33 Range $34.54 - $48.05