GIBRALTAR INDS INC

Ticker: ROCK CUSIP: 374689107 Class: EQTY

PRELUDE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001387508)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 2,791 Value ($000) $225 Avg Close $79.68 Range $68.41 - $87.40
Q3 2023
Shares 4,027 Value ($000) $272 Avg Close $68.40 Range $59.11 - $77.10
Q4 2020
Shares 30,852 Value ($000) $2,219 Avg Close $66.77 Range $56.97 - $74.00
Q3 2020
Shares 33,694 Value ($000) $2,195 Avg Close $59.00 Range $45.82 - $69.64
Q2 2020
Shares 26,654 Value ($000) $1,280 Avg Close $44.46 Range $36.39 - $53.45
Q1 2020
Shares 25,349 Value ($000) $1,088 Avg Close $50.01 Range $30.60 - $56.58
Q4 2019
Shares 301 Value ($000) $15 Avg Close $50.22 Range $43.51 - $55.16
Q4 2017
Shares 1,400 Value ($000) $46 Avg Close $31.95 Range $29.50 - $34.20
Q3 2017
Shares 1,500 Value ($000) $47 Avg Close $30.18 Range $25.61 - $36.08
Q1 2017
Shares 1,059 Value ($000) $44 Avg Close $41.84 Range $38.55 - $45.05
Q4 2016
Shares 2,776 Value ($000) $116 Avg Close $41.33 Range $34.54 - $48.05
Q3 2016
Shares 1,430 Value ($000) $53 Avg Close $36.62 Range $31.35 - $40.00
Q2 2016
Shares 6,077 Value ($000) $192 Avg Close $28.78 Range $24.12 - $32.46
Q1 2016
Shares 7,700 Value ($000) $220 Avg Close $23.31 Range $18.23 - $28.75
Q4 2015
Shares 14,300 Value ($000) $364 Avg Close $23.97 Range $17.79 - $27.89
Q3 2015
Shares 12,900 Value ($000) $237 Avg Close $18.32 Range $15.94 - $21.49
Q2 2015
Shares 15,008 Value ($000) $306 Avg Close $18.15 Range $15.75 - $21.38
Q1 2015
Shares 7,824 Value ($000) $128 Avg Close $15.46 Range $13.44 - $17.22
Q4 2014
Shares 17,300 Value ($000) $281 Avg Close $14.79 Range $12.65 - $16.65
Q3 2014
Shares 17,500 Value ($000) $240 Avg Close $15.33 Range $13.65 - $16.49
Q1 2014
Shares 2,150 Value ($000) $41 Avg Close $18.13 Range $16.87 - $19.23
Q4 2013
Shares 2,150 Value ($000) $40 Avg Close $16.38 Range $13.60 - $18.76