GIBRALTAR INDS INC

Ticker: ROCK CUSIP: 374689107 Class: EQTY

Nicholas Investment Partners, LP's Holding History (CIK: 0001389574)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017

Shares 110,052 Value ($000) $4,535 Avg Close $41.84 Range $38.55 - $45.05

Q4 2016

Shares 139,431 Value ($000) $5,809 Avg Close $41.33 Range $34.54 - $48.05

Q3 2016

Shares 125,005 Value ($000) $4,644 Avg Close $36.62 Range $31.35 - $40.00

Q2 2016

Shares 99,196 Value ($000) $3,132 Avg Close $28.78 Range $24.12 - $32.46

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2017	110,052	$4,535	$41.84	$38.55 - $45.05
Q4 2016	139,431	$5,809	$41.33	$34.54 - $48.05
Q3 2016	125,005	$4,644	$36.62	$31.35 - $40.00
Q2 2016	99,196	$3,132	$28.78	$24.12 - $32.46