GIBRALTAR INDS INC

Ticker: ROCK CUSIP: 374689107 Class: EQTY

Public Sector Pension Investment Board's Holding History (CIK: 0001396318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 102,287 Value ($000) $5,057 Avg Close $57.30 Range $42.86 - $75.08

Q3 2025

Shares 115,148 Value ($000) $7,231 Avg Close $62.56 Range $56.50 - $67.90

Q2 2025

Shares 100,498 Value ($000) $5,929 Avg Close $57.26 Range $48.96 - $63.60

Q1 2025

Shares 96,196 Value ($000) $5,643 Avg Close $62.21 Range $55.31 - $71.07

Q4 2024

Shares 75,622 Value ($000) $4,454 Avg Close $68.17 Range $58.28 - $74.97

Q3 2024

Shares 64,702 Value ($000) $4,525 Avg Close $69.81 Range $61.92 - $81.90

Q2 2024

Shares 67,002 Value ($000) $4,593 Avg Close $72.79 Range $67.44 - $81.46

Q1 2024

Shares 62,391 Value ($000) $5,024 Avg Close $79.68 Range $68.41 - $87.40

Q4 2023

Shares 63,161 Value ($000) $4,988 Avg Close $68.33 Range $59.66 - $81.15

Q3 2023

Shares 37,603 Value ($000) $2,539 Avg Close $68.40 Range $59.11 - $77.10

Q2 2023

Shares 53,980 Value ($000) $3,396 Avg Close $54.08 Range $45.73 - $63.25

Q1 2023

Shares 54,471 Value ($000) $2,642 Avg Close $51.13 Range $44.98 - $57.54

Q4 2022

Shares 56,345 Value ($000) $2,585 Avg Close $47.99 Range $41.16 - $53.10

Q3 2022

Shares 57,975 Value ($000) $2 Avg Close $42.65 Range $36.58 - $49.11

Q2 2022

Shares 60,705 Value ($000) $2,352 Avg Close $40.80 Range $36.86 - $46.98

Q1 2022

Shares 60,997 Value ($000) $2,620 Avg Close $52.69 Range $42.92 - $68.72

Q4 2021

Shares 66,557 Value ($000) $4,438 Avg Close $71.40 Range $60.28 - $79.40

Q3 2021

Shares 65,947 Value ($000) $4,593 Avg Close $71.93 Range $65.14 - $77.73

Q2 2021

Shares 66,677 Value ($000) $5,088 Avg Close $82.64 Range $72.26 - $96.33

Q1 2021

Shares 67,057 Value ($000) $6,136 Avg Close $91.76 Range $73.29 - $103.02

Q4 2020

Shares 71,937 Value ($000) $5,175 Avg Close $66.77 Range $56.97 - $74.00

Q3 2020

Shares 71,777 Value ($000) $4,676 Avg Close $59.00 Range $45.82 - $69.64

Q2 2020

Shares 72,317 Value ($000) $3,472 Avg Close $44.46 Range $36.39 - $53.45

Q1 2020

Shares 72,317 Value ($000) $3,104 Avg Close $50.01 Range $30.60 - $56.58

Q4 2019

Shares 72,317 Value ($000) $3,648 Avg Close $50.22 Range $43.51 - $55.16

Q3 2019

Shares 82,317 Value ($000) $3,782 Avg Close $41.86 Range $38.79 - $47.23

Q2 2019

Shares 71,041 Value ($000) $2,867 Avg Close $38.87 Range $35.29 - $41.82

Q1 2019

Shares 29,441 Value ($000) $1,196 Avg Close $38.15 Range $33.42 - $43.48

Q4 2018

Shares 28,041 Value ($000) $998 Avg Close $36.48 Range $31.96 - $46.61

Q3 2018

Shares 22,341 Value ($000) $1,019 Avg Close $43.25 Range $36.50 - $49.10

Q2 2018

Shares 20,537 Value ($000) $770 Avg Close $37.15 Range $32.60 - $40.70

Q1 2018

Shares 19,937 Value ($000) $675 Avg Close $34.72 Range $30.06 - $38.80

Q4 2017

Shares 19,937 Value ($000) $658 Avg Close $31.95 Range $29.50 - $34.20

Q3 2017

Shares 50,000 Value ($000) $1,558 Avg Close $30.18 Range $25.61 - $36.08

Q2 2017

Shares 16,221 Value ($000) $578 Avg Close $35.29 Range $30.40 - $41.40

Q1 2017

Shares 22,121 Value ($000) $911 Avg Close $41.84 Range $38.55 - $45.05

Q4 2016

Shares 22,121 Value ($000) $921 Avg Close $41.33 Range $34.54 - $48.05

Q3 2016

Shares 22,121 Value ($000) $822 Avg Close $36.62 Range $31.35 - $40.00

Q2 2016

Shares 21,121 Value ($000) $667 Avg Close $28.78 Range $24.12 - $32.46

Q1 2016

Shares 20,221 Value ($000) $578 Avg Close $23.31 Range $18.23 - $28.75

Q4 2015

Shares 20,221 Value ($000) $514 Avg Close $23.97 Range $17.79 - $27.89

Q3 2015

Shares 32,321 Value ($000) $593 Avg Close $18.32 Range $15.94 - $21.49

Q2 2015

Shares 45,021 Value ($000) $917 Avg Close $18.15 Range $15.75 - $21.38

Q1 2015

Shares 54,621 Value ($000) $896 Avg Close $15.46 Range $13.44 - $17.22

Q4 2014

Shares 54,719 Value ($000) $890 Avg Close $14.79 Range $12.65 - $16.65

Q3 2014

Shares 54,719 Value ($000) $749 Avg Close $15.33 Range $13.65 - $16.49

Q2 2014

Shares 63,419 Value ($000) $984 Avg Close $16.58 Range $14.50 - $19.01

Q1 2014

Shares 58,308 Value ($000) $1,100 Avg Close $18.13 Range $16.87 - $19.23

Q4 2013

Shares 70,308 Value ($000) $1,307 Avg Close $16.38 Range $13.60 - $18.76

Q3 2013

Shares 70,508 Value ($000) $1,005 Avg Close $14.36 Range $12.62 - $16.90

Q2 2013

Shares 55,208 Value ($000) $804 Avg Close $16.89 Range $14.43 - $19.29

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	102,287	$5,057	$57.30	$42.86 - $75.08
Q3 2025	115,148	$7,231	$62.56	$56.50 - $67.90
Q2 2025	100,498	$5,929	$57.26	$48.96 - $63.60
Q1 2025	96,196	$5,643	$62.21	$55.31 - $71.07
Q4 2024	75,622	$4,454	$68.17	$58.28 - $74.97
Q3 2024	64,702	$4,525	$69.81	$61.92 - $81.90
Q2 2024	67,002	$4,593	$72.79	$67.44 - $81.46
Q1 2024	62,391	$5,024	$79.68	$68.41 - $87.40
Q4 2023	63,161	$4,988	$68.33	$59.66 - $81.15
Q3 2023	37,603	$2,539	$68.40	$59.11 - $77.10
Q2 2023	53,980	$3,396	$54.08	$45.73 - $63.25
Q1 2023	54,471	$2,642	$51.13	$44.98 - $57.54
Q4 2022	56,345	$2,585	$47.99	$41.16 - $53.10
Q3 2022	57,975	$2	$42.65	$36.58 - $49.11
Q2 2022	60,705	$2,352	$40.80	$36.86 - $46.98
Q1 2022	60,997	$2,620	$52.69	$42.92 - $68.72
Q4 2021	66,557	$4,438	$71.40	$60.28 - $79.40
Q3 2021	65,947	$4,593	$71.93	$65.14 - $77.73
Q2 2021	66,677	$5,088	$82.64	$72.26 - $96.33
Q1 2021	67,057	$6,136	$91.76	$73.29 - $103.02
Q4 2020	71,937	$5,175	$66.77	$56.97 - $74.00
Q3 2020	71,777	$4,676	$59.00	$45.82 - $69.64
Q2 2020	72,317	$3,472	$44.46	$36.39 - $53.45
Q1 2020	72,317	$3,104	$50.01	$30.60 - $56.58
Q4 2019	72,317	$3,648	$50.22	$43.51 - $55.16
Q3 2019	82,317	$3,782	$41.86	$38.79 - $47.23
Q2 2019	71,041	$2,867	$38.87	$35.29 - $41.82
Q1 2019	29,441	$1,196	$38.15	$33.42 - $43.48
Q4 2018	28,041	$998	$36.48	$31.96 - $46.61
Q3 2018	22,341	$1,019	$43.25	$36.50 - $49.10
Q2 2018	20,537	$770	$37.15	$32.60 - $40.70
Q1 2018	19,937	$675	$34.72	$30.06 - $38.80
Q4 2017	19,937	$658	$31.95	$29.50 - $34.20
Q3 2017	50,000	$1,558	$30.18	$25.61 - $36.08
Q2 2017	16,221	$578	$35.29	$30.40 - $41.40
Q1 2017	22,121	$911	$41.84	$38.55 - $45.05
Q4 2016	22,121	$921	$41.33	$34.54 - $48.05
Q3 2016	22,121	$822	$36.62	$31.35 - $40.00
Q2 2016	21,121	$667	$28.78	$24.12 - $32.46
Q1 2016	20,221	$578	$23.31	$18.23 - $28.75
Q4 2015	20,221	$514	$23.97	$17.79 - $27.89
Q3 2015	32,321	$593	$18.32	$15.94 - $21.49
Q2 2015	45,021	$917	$18.15	$15.75 - $21.38
Q1 2015	54,621	$896	$15.46	$13.44 - $17.22
Q4 2014	54,719	$890	$14.79	$12.65 - $16.65
Q3 2014	54,719	$749	$15.33	$13.65 - $16.49
Q2 2014	63,419	$984	$16.58	$14.50 - $19.01
Q1 2014	58,308	$1,100	$18.13	$16.87 - $19.23
Q4 2013	70,308	$1,307	$16.38	$13.60 - $18.76
Q3 2013	70,508	$1,005	$14.36	$12.62 - $16.90
Q2 2013	55,208	$804	$16.89	$14.43 - $19.29