GIBRALTAR INDS INC

Ticker: ROCK CUSIP: 374689107 Class: EQTY

O'SHAUGHNESSY ASSET MANAGEMENT, LLC's Holding History (CIK: 0001423442)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 5,588 Value ($000) $329 Avg Close $68.17 Range $58.28 - $74.97
Q3 2024
Shares 9,636 Value ($000) $658 Avg Close $69.81 Range $61.92 - $81.90
Q2 2024
Shares 13,788 Value ($000) $945 Avg Close $72.79 Range $67.44 - $81.46
Q1 2024
Shares 14,503 Value ($000) $1,168 Avg Close $79.68 Range $68.41 - $87.40
Q4 2023
Shares 6,876 Value ($000) $543 Avg Close $68.33 Range $59.66 - $81.15
Q3 2023
Shares 5,474 Value ($000) $370 Avg Close $68.40 Range $59.11 - $77.10
Q3 2021
Shares 755 Value ($000) $53 Avg Close $71.93 Range $65.14 - $77.73
Q2 2021
Shares 819 Value ($000) $62 Avg Close $82.64 Range $72.26 - $96.33
Q1 2021
Shares 1,032 Value ($000) $94 Avg Close $91.76 Range $73.29 - $103.02
Q4 2020
Shares 12,741 Value ($000) $916 Avg Close $66.77 Range $56.97 - $74.00
Q3 2020
Shares 14,430 Value ($000) $942 Avg Close $59.00 Range $45.82 - $69.64
Q2 2020
Shares 8,744 Value ($000) $420 Avg Close $44.46 Range $36.39 - $53.45
Q1 2020
Shares 6,077 Value ($000) $262 Avg Close $50.01 Range $30.60 - $56.58
Q4 2019
Shares 275 Value ($000) $14 Avg Close $50.22 Range $43.51 - $55.16
Q3 2019
Shares 6,340 Value ($000) $291 Avg Close $41.86 Range $38.79 - $47.23
Q2 2019
Shares 7,583 Value ($000) $305 Avg Close $38.87 Range $35.29 - $41.82
Q1 2019
Shares 7,913 Value ($000) $319 Avg Close $38.15 Range $33.42 - $43.48
Q4 2018
Shares 7,913 Value ($000) $282 Avg Close $36.48 Range $31.96 - $46.61
Q3 2018
Shares 6,078 Value ($000) $275 Avg Close $43.25 Range $36.50 - $49.10
Q2 2017
Shares 5,019 Value ($000) $179 Avg Close $35.29 Range $30.40 - $41.40
Q1 2017
Shares 5,019 Value ($000) $207 Avg Close $41.84 Range $38.55 - $45.05
Q4 2016
Shares 5,025 Value ($000) $209 Avg Close $41.33 Range $34.54 - $48.05
Q3 2016
Shares 5,025 Value ($000) $187 Avg Close $36.62 Range $31.35 - $40.00
Q4 2013
Shares 18,388 Value ($000) $341 Avg Close $16.38 Range $13.60 - $18.76
Q3 2013
Shares 24,254 Value ($000) $345 Avg Close $14.36 Range $12.62 - $16.90
Q2 2013
Shares 24,300 Value ($000) $355 Avg Close $16.89 Range $14.43 - $19.29