GIBRALTAR INDS INC

Ticker: ROCK CUSIP: 374689107 Class: EQTY

CAPSTONE INVESTMENT ADVISORS, LLC's Holding History (CIK: 0001426196)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 5,672 Value ($000) $389 Avg Close $72.79 Range $67.44 - $81.46

Q4 2023

Shares 4,760 Value ($000) $376 Avg Close $68.33 Range $59.66 - $81.15

Q3 2023

Shares 5,375 Value ($000) $363 Avg Close $68.40 Range $59.11 - $77.10

Q4 2016

Shares 11,138 Value ($000) $463 Avg Close $41.33 Range $34.54 - $48.05

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	5,672	$389	$72.79	$67.44 - $81.46
Q4 2023	4,760	$376	$68.33	$59.66 - $81.15
Q3 2023	5,375	$363	$68.40	$59.11 - $77.10
Q4 2016	11,138	$463	$41.33	$34.54 - $48.05