GIBRALTAR INDS INC

Ticker: ROCK CUSIP: 374689107 Class: EQTY

Dana Investment Advisors, Inc.'s Holding History (CIK: 0001427514)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 6,348 Value ($000) $442 Avg Close $71.93 Range $65.14 - $77.73

Q2 2021

Shares 8,463 Value ($000) $646 Avg Close $82.64 Range $72.26 - $96.33

Q1 2021

Shares 27,347 Value ($000) $2,503 Avg Close $91.76 Range $73.29 - $103.02

Q4 2020

Shares 47,120 Value ($000) $3,390 Avg Close $66.77 Range $56.97 - $74.00

Q3 2020

Shares 47,844 Value ($000) $3,117 Avg Close $59.00 Range $45.82 - $69.64

Q2 2020

Shares 56,785 Value ($000) $2,726 Avg Close $44.46 Range $36.39 - $53.45

Q1 2020

Shares 50,502 Value ($000) $2,168 Avg Close $50.01 Range $30.60 - $56.58

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	6,348	$442	$71.93	$65.14 - $77.73
Q2 2021	8,463	$646	$82.64	$72.26 - $96.33
Q1 2021	27,347	$2,503	$91.76	$73.29 - $103.02
Q4 2020	47,120	$3,390	$66.77	$56.97 - $74.00
Q3 2020	47,844	$3,117	$59.00	$45.82 - $69.64
Q2 2020	56,785	$2,726	$44.46	$36.39 - $53.45
Q1 2020	50,502	$2,168	$50.01	$30.60 - $56.58