GIBRALTAR INDS INC

Ticker: ROCK CUSIP: 374689107 Class: EQTY

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,699 Value ($000) $282 Avg Close $57.30 Range $42.86 - $75.08
Q3 2025
Shares 5,785 Value ($000) $363 Avg Close $62.56 Range $56.50 - $67.90
Q2 2025
Shares 41,640 Value ($000) $2,457 Avg Close $57.26 Range $48.96 - $63.60
Q1 2025
Shares 58,237 Value ($000) $3,416 Avg Close $62.21 Range $55.31 - $71.07
Q4 2024
Shares 17,821 Value ($000) $1,050 Avg Close $68.17 Range $58.28 - $74.97
Q3 2024
Shares 23,613 Value ($000) $1,651 Avg Close $69.81 Range $61.92 - $81.90
Q2 2024
Shares 10,390 Value ($000) $712 Avg Close $72.79 Range $67.44 - $81.46
Q1 2024
Shares 8,937 Value ($000) $720 Avg Close $79.68 Range $68.41 - $87.40
Q4 2023
Shares 9,692 Value ($000) $765 Avg Close $68.33 Range $59.66 - $81.15
Q3 2023
Shares 3,164 Value ($000) $214 Avg Close $68.40 Range $59.11 - $77.10
Q2 2023
Shares 17,915 Value ($000) $1,127 Avg Close $54.08 Range $45.73 - $63.25
Q1 2023
Shares 25,701 Value ($000) $1,246 Avg Close $51.13 Range $44.98 - $57.54
Q4 2022
Shares 5,047 Value ($000) $232 Avg Close $47.99 Range $41.16 - $53.10
Q3 2022
Shares 11,763 Value ($000) $481 Avg Close $42.65 Range $36.58 - $49.11
Q4 2021
Shares 3,886 Value ($000) $259 Avg Close $71.40 Range $60.28 - $79.40
Q2 2021
Shares 16,494 Value ($000) $1,259 Avg Close $82.64 Range $72.26 - $96.33
Q1 2021
Shares 20,432 Value ($000) $1,870 Avg Close $91.76 Range $73.29 - $103.02
Q4 2020
Shares 10,296 Value ($000) $741 Avg Close $66.77 Range $56.97 - $74.00
Q3 2020
Shares 4,745 Value ($000) $309 Avg Close $59.00 Range $45.82 - $69.64
Q1 2020
Shares 18,067 Value ($000) $775 Avg Close $50.01 Range $30.60 - $56.58
Q4 2019
Shares 11,323 Value ($000) $571 Avg Close $50.22 Range $43.51 - $55.16
Q3 2019
Shares 14,776 Value ($000) $679 Avg Close $41.86 Range $38.79 - $47.23
Q2 2019
Shares 11,278 Value ($000) $455 Avg Close $38.87 Range $35.29 - $41.82
Q4 2018
Shares 7,048 Value ($000) $251 Avg Close $36.48 Range $31.96 - $46.61
Q2 2018
Shares 7,718 Value ($000) $289 Avg Close $37.15 Range $32.60 - $40.70
Q2 2017
Shares 11,845 Value ($000) $422 Avg Close $35.29 Range $30.40 - $41.40
Q4 2016
Shares 55,068 Value ($000) $2,294 Avg Close $41.33 Range $34.54 - $48.05
Q4 2015
Shares 12,415 Value ($000) $316 Avg Close $23.97 Range $17.79 - $27.89
Q2 2014
Shares 23,822 Value ($000) $369 Avg Close $16.58 Range $14.50 - $19.01
Q3 2013
Shares 35,924 Value ($000) $512 Avg Close $14.36 Range $12.62 - $16.90