GIBRALTAR INDS INC

Ticker: ROCK CUSIP: 374689107 Class: EQTY

BENJAMIN EDWARDS INC's Holding History (CIK: 0001451623)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,242 Value ($000) $210 Avg Close $57.30 Range $42.86 - $75.08

Q3 2025

Shares 4,242 Value ($000) $266 Avg Close $62.56 Range $56.50 - $67.90

Q2 2025

Shares 4,277 Value ($000) $252 Avg Close $57.26 Range $48.96 - $63.60

Q1 2025

Shares 3,903 Value ($000) $229 Avg Close $62.21 Range $55.31 - $71.07

Q4 2024

Shares 3,802 Value ($000) $224 Avg Close $68.17 Range $58.28 - $74.97

Q3 2024

Shares 3,738 Value ($000) $261 Avg Close $69.81 Range $61.92 - $81.90

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,242	$210	$57.30	$42.86 - $75.08
Q3 2025	4,242	$266	$62.56	$56.50 - $67.90
Q2 2025	4,277	$252	$57.26	$48.96 - $63.60
Q1 2025	3,903	$229	$62.21	$55.31 - $71.07
Q4 2024	3,802	$224	$68.17	$58.28 - $74.97
Q3 2024	3,738	$261	$69.81	$61.92 - $81.90