GIBRALTAR INDS INC

Ticker: ROCK CUSIP: 374689107 Class: EQTY

LS Investment Advisors, LLC's Holding History (CIK: 0001455845)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 1,039 Value ($000) $50 Avg Close $44.46 Range $36.39 - $53.45
Q1 2020
Shares 954 Value ($000) $41 Avg Close $50.01 Range $30.60 - $56.58
Q4 2019
Shares 954 Value ($000) $48 Avg Close $50.22 Range $43.51 - $55.16
Q3 2019
Shares 954 Value ($000) $44 Avg Close $41.86 Range $38.79 - $47.23
Q2 2019
Shares 954 Value ($000) $39 Avg Close $38.87 Range $35.29 - $41.82
Q1 2019
Shares 954 Value ($000) $39 Avg Close $38.15 Range $33.42 - $43.48
Q4 2018
Shares 954 Value ($000) $34 Avg Close $36.48 Range $31.96 - $46.61
Q3 2018
Shares 954 Value ($000) $44 Avg Close $43.25 Range $36.50 - $49.10
Q2 2018
Shares 954 Value ($000) $36 Avg Close $37.15 Range $32.60 - $40.70
Q1 2018
Shares 954 Value ($000) $32 Avg Close $34.72 Range $30.06 - $38.80
Q4 2017
Shares 954 Value ($000) $31 Avg Close $31.95 Range $29.50 - $34.20
Q3 2017
Shares 4,272 Value ($000) $133 Avg Close $30.18 Range $25.61 - $36.08
Q2 2017
Shares 3,368 Value ($000) $120 Avg Close $35.29 Range $30.40 - $41.40
Q1 2017
Shares 3,368 Value ($000) $139 Avg Close $41.84 Range $38.55 - $45.05
Q4 2016
Shares 1,223 Value ($000) $51 Avg Close $41.33 Range $34.54 - $48.05
Q3 2016
Shares 1,156 Value ($000) $43 Avg Close $36.62 Range $31.35 - $40.00
Q2 2016
Shares 1,090 Value ($000) $34 Avg Close $28.78 Range $24.12 - $32.46
Q1 2016
Shares 981 Value ($000) $28 Avg Close $23.31 Range $18.23 - $28.75
Q4 2015
Shares 981 Value ($000) $25 Avg Close $23.97 Range $17.79 - $27.89
Q3 2015
Shares 981 Value ($000) $18 Avg Close $18.32 Range $15.94 - $21.49
Q2 2015
Shares 981 Value ($000) $20 Avg Close $18.15 Range $15.75 - $21.38