GIBRALTAR INDS INC

Ticker: ROCK CUSIP: 374689107 Class: EQTY

HighTower Advisors, LLC's Holding History (CIK: 0001462245)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 3,442 Value ($000) $245 Avg Close $69.81 Range $61.92 - $81.90

Q2 2024

Shares 3,076 Value ($000) $210 Avg Close $72.79 Range $67.44 - $81.46

Q1 2024

Shares 2,983 Value ($000) $235 Avg Close $79.68 Range $68.41 - $87.40

Q4 2023

Shares 2,915 Value ($000) $225 Avg Close $68.33 Range $59.66 - $81.15

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	3,442	$245	$69.81	$61.92 - $81.90
Q2 2024	3,076	$210	$72.79	$67.44 - $81.46
Q1 2024	2,983	$235	$79.68	$68.41 - $87.40
Q4 2023	2,915	$225	$68.33	$59.66 - $81.15